Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.39 -0.52%
$10.96 (-3.78%)🌙
as of 10/29 06:58 PM
(10/28 18:57) ◀
|
Thursday, October 29, 2026 (6:58pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:58 ▶

Option Volume

Detail
ℹ
Current (10/29) 52,258
Calls: 35,551 (68%)
Puts: 16,707 (32%)
Prior (10/28) 84,744
Calls: 56,986 (67%)
Puts: 27,758 (33%)
Current vs Prior -38.33%
Calls: -37.61% (Calls)
Puts: -39.81% (Puts)
Prior 7-Day Total 929,363
Calls: 665,731 (72%)
Puts: 263,632 (28%)
Prior 7-Day Average 132,766
Calls: 95,104 (72%)
Puts: 37,661 (28%)
Current vs Prior 7-Day Avg -60.64%
Calls: -62.62%
Puts: -55.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.24M
Calls: $2.12M (66%)
Puts: $1.12M (34%)
Prior (10/28) $9.13M
Calls: $8.12M (89%)
Puts: $1.01M (11%)
Current vs Prior -64.51%
Calls: -73.87%
Puts: +11.08%
Prior 7-Day Total $63.40M
Calls: $49.05M (77%)
Puts: $14.36M (23%)
Prior 7-Day Average $9.06M
Calls: $7.01M (77%)
Puts: $2.05M (23%)
Current vs Prior 7-Day Avg -64.24%
Calls: -69.71%
Puts: -45.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.47
Prior (10/28) 0.49
Current vs Prior -3.52%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +15.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 700,130
Calls: 546,206 (78%)
Puts: 153,924 (22%)
Prior (10/28) 706,703
Calls: 565,574 (80%)
Puts: 141,129 (20%)
Current vs Prior -0.93%
Prior 7-Day Total 5,266,422
Calls: 4,065,304 (77%)
Puts: 1,201,118 (23%)
Prior 7-Day Average 752,346
Calls: 580,757 (77%)
Puts: 171,588 (23%)
Current vs Prior 7-Day Avg -6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.06% | 11.24%17.21% | 22.30%
Prior 7.51% | 11.88%17.29% | 21.75%
Current vs Prior -19.34% | -5.39%-0.49% | +2.55%
Prior 7-Day Avg 9.38% | 13.18%18.83% | 23.97%
Current vs 7-Day Avg -35.39% | -14.75%-8.61% | -6.98%
Prior 7-Day Eod 7.51% | 11.88%17.29% | 21.75%
Current vs 7-Day Eod -19.34% | -5.39%-0.49% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.12M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (35,551 calls vs 16,707 puts). Call-heavy open interest (546,206 calls vs 153,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.861.93$1.903.7%461.012.9K
$12.00Nov 60.260.27$0.273.7%2.0K0.358.5K
$10.00Oct 301.371.43$1.404.3%2041.0010.3K
$11.00Oct 300.430.45$0.444.5%1.5K0.9320.8K
$10.50Nov 61.051.10$1.084.6%2880.823.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.141.23$1.197.6%2060.661.4K
$11.50Nov 60.540.59$0.568.9%3440.66219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.48, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.430.45$0.444.5%1.5K0.9320.8K
$12.50Nov 60.150.16$0.166.3%1.4K0.233.7K
$12.00Nov 60.260.27$0.273.7%2.0K0.358.5K
$11.50Nov 60.430.48$0.4511.1%1.9K0.514.6K
$12.50Nov 130.260.30$0.2814.3%1500.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.230.26$0.2512.0%2.2K1.002.5K
$10.50Nov 60.160.18$0.1711.8%7610.241.0K
$11.00Nov 60.300.35$0.3215.6%4370.431.7K
$11.50Nov 60.540.59$0.568.9%3440.66219
$10.50Nov 130.300.35$0.3215.6%2720.30479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.861.93$1.903.7%461.012.9K
$10.00Oct 301.371.43$1.404.3%2041.0010.3K
$10.50Oct 300.871.02$0.9515.8%7120.996.4K
$9.50Nov 61.891.99$1.945.2%370.971.7K
$11.00Oct 300.430.45$0.444.5%1.5K0.9320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.230.26$0.2512.0%2.2K1.002.5K
$12.00Oct 300.530.77$0.6536.9%1961.003.2K
$12.50Oct 300.951.35$1.1534.8%651.00235
$13.00Oct 301.301.65$1.4823.6%21.0021
$12.50Nov 61.091.58$1.3436.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 41.9K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.130.17$0.1526.7%6.9K0.4318.5K
$12.00Oct 300.030.04$0.0425.0%5.4K0.1419.9K
$12.00Nov 60.260.27$0.273.7%2.0K0.358.5K
$11.50Nov 60.430.48$0.4511.1%1.9K0.514.6K
$11.00Oct 300.430.45$0.444.5%1.5K0.9320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.050.07$0.0633.3%3.2K0.523.1K
$11.50Oct 300.230.26$0.2512.0%2.2K1.002.5K
$9.50Oct 300.000.02$0.01200.0%1.6K0.038.7K
$10.50Oct 300.010.02$0.0250.0%1.2K0.073.6K
$10.50Nov 60.160.18$0.1711.8%7610.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 1193.1%73.0%27.6%7.0K18.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.52, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Dec 4$0.12$0.38$0.1259%3.17$11.12
$10.00$10.50Nov 27$0.23$0.27$0.2378%1.17$10.23
$9.50$10.00Nov 13$0.32$0.18$0.3290%0.56$9.82
$10.50$11.00Nov 13$0.23$0.27$0.2375%1.17$10.73
$11.50$12.00Nov 13$0.12$0.38$0.1250%3.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.33$0.17$0.33100%0.52$12.67
$11.50$11.00Oct 30$0.19$0.31$0.19100%1.63$11.31
$12.00$11.50Nov 6$0.26$0.24$0.2692%0.92$11.74
$12.00$11.50Nov 13$0.21$0.29$0.2172%1.38$11.79
$12.00$11.50Nov 20$0.26$0.24$0.2666%0.92$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 27$0.19$0.19$0.3165%0.61$12.69
$11.50$12.00Dec 4$0.28$0.28$0.2248%1.27$11.78
$12.00$12.50Nov 20$0.21$0.21$0.2957%0.72$12.21
$12.50$13.00Dec 4$0.19$0.19$0.3162%0.61$12.69
$11.50$12.00Nov 27$0.26$0.26$0.2447%1.08$11.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Dec 4$0.30$0.30$0.2056%1.50$10.70
$11.00$10.50Nov 20$0.23$0.23$0.2757%0.85$10.77
$10.00$9.50Dec 4$0.15$0.15$0.3572%0.43$9.85
$10.00$9.50Nov 27$0.13$0.13$0.3774%0.35$9.87
$11.00$10.50Nov 13$0.20$0.20$0.3057%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.3093.1%75.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.2658.7%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.51% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.15$0.25$0.40$11.10$11.903.51%
$11.00Oct 30$0.44$0.06$0.50$10.50$11.504.39%
$12.00Oct 30$0.04$0.65$0.69$11.31$12.696.06%
$10.50Oct 30$0.95$0.02$0.97$9.53$11.478.52%
$11.50Nov 6$0.45$0.56$1.01$10.49$12.518.87%
$11.00Nov 6$0.72$0.32$1.04$9.96$12.049.13%
$12.00Nov 6$0.27$0.82$1.09$10.91$13.099.57%
$12.50Oct 30$0.02$1.15$1.17$11.33$13.6710.27%
$10.50Nov 6$1.08$0.17$1.25$9.25$11.7510.97%
$11.50Nov 13$0.55$0.74$1.29$10.21$12.7911.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.35% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Oct 30$0.02$0.02$0.04$10.46$12.54
$12.00$10.50Oct 30$0.04$0.02$0.06$10.44$12.06
$13.50$9.50Nov 6$0.03$0.05$0.08$9.42$13.58
$13.00$9.50Nov 6$0.07$0.05$0.12$9.38$13.12
$13.50$10.00Nov 6$0.03$0.09$0.12$9.88$13.62
$13.00$10.00Nov 6$0.07$0.09$0.16$9.84$13.16
$13.50$10.50Nov 6$0.03$0.17$0.20$10.30$13.70
$12.50$9.50Nov 6$0.16$0.05$0.21$9.29$12.71
$11.50$10.50Oct 30$0.15$0.02$0.17$10.33$11.67
$13.50$9.50Nov 13$0.12$0.14$0.26$9.24$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Dec 4$0.26$0.2442%1.08$9.74$13.26
10/1012/13Nov 13$0.23$0.2740%0.85$10.27$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.18$0.3279%1.78
$11.50$12.00$12.50Oct 30$0.09$0.4137%4.56
$11.50$12.00$12.50Nov 6$0.07$0.4328%6.14
$11.00$11.50$12.00Nov 6$0.09$0.4133%4.56
$10.50$11.00$11.50Nov 6$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.15$0.3593%2.33
$10.50$11.00$11.50Nov 6$0.09$0.4141%4.56
$10.00$10.50$11.00Nov 6$0.07$0.4329%6.14
$10.50$11.00$11.50Nov 20$0.06$0.4422%7.33
$10.00$10.50$11.00Nov 13$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Dec 11-$0.19$0.81
$11.00$11.501:2Nov 6-$0.18$0.32
$11.50$12.001:2Nov 6-$0.09$0.41
$11.00$11.501:2Nov 13-$0.21$0.29
$12.50$13.001:2Nov 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 11-$0.06$1.44
$13.00$12.001:2Nov 20-$0.39$0.61
$12.50$12.001:2Oct 30-$0.15$0.35
$12.50$12.001:2Nov 6-$0.30$0.20
$11.50$11.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.74%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 11$0.540.419.8%4.74%14.49%2--
$11.50Dec 4$0.910.521.0%7.99%8.96%22339
$12.00Dec 11$0.650.475.4%5.71%11.06%1--
$12.50Dec 4$0.510.389.8%4.48%14.22%26121
$11.50Dec 11$0.860.541.0%7.55%8.52%52--
$12.00Nov 27$0.650.445.4%5.71%11.06%2341.3K
$12.00Dec 4$0.620.445.4%5.44%10.80%86708
$11.50Nov 27$0.790.531.0%6.94%7.90%7302.8K
$13.00Dec 4$0.360.3014.1%3.16%17.30%48213
$11.50Nov 20$0.770.531.0%6.76%7.73%981.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,551
Total Puts 16,707
Put/Call Ratio 0.47
Net Difference 18,844

Prior's Put/Call Breakdown

Total Calls 56,986
Total Puts 27,758
Put/Call Ratio 0.49
Net Difference 29,228

Prior 7-Day Put/Call Summary

Total Calls 665,731
Total Puts 263,632
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All