Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.45 -1.55%
$11.29 (-1.40%)🌙
as of 10/28 06:57 PM
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (6:57pm)
January 2026
|
▶ (10/29 18:58)
◀ 10/28 18:57 ▶

Option Volume

Detail
ℹ
Current (10/28) 84,744
Calls: 56,986 (67%)
Puts: 27,758 (33%)
Prior (10/27) 136,055
Calls: 101,528 (75%)
Puts: 34,527 (25%)
Current vs Prior -37.71%
Calls: -43.87% (Calls)
Puts: -19.60% (Puts)
Prior 7-Day Total 961,364
Calls: 704,258 (73%)
Puts: 257,106 (27%)
Prior 7-Day Average 137,337
Calls: 100,608 (73%)
Puts: 36,729 (27%)
Current vs Prior 7-Day Avg -38.30%
Calls: -43.36%
Puts: -24.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $9.13M
Calls: $8.12M (89%)
Puts: $1.01M (11%)
Prior (10/27) $13.17M
Calls: $11.08M (84%)
Puts: $2.10M (16%)
Current vs Prior -30.71%
Calls: -26.68%
Puts: -52.01%
Prior 7-Day Total $59.98M
Calls: $45.42M (76%)
Puts: $14.56M (24%)
Prior 7-Day Average $8.57M
Calls: $6.49M (76%)
Puts: $2.08M (24%)
Current vs Prior 7-Day Avg +6.49%
Calls: +25.13%
Puts: -51.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.49
Prior (10/27) 0.34
Current vs Prior +43.23%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +32.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 706,703
Calls: 565,574 (80%)
Puts: 141,129 (20%)
Prior (10/27) 766,402
Calls: 589,519 (77%)
Puts: 176,883 (23%)
Current vs Prior -7.79%
Prior 7-Day Total 5,188,307
Calls: 3,966,965 (76%)
Puts: 1,221,342 (24%)
Prior 7-Day Average 741,186
Calls: 566,709 (76%)
Puts: 174,477 (24%)
Current vs Prior 7-Day Avg -4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.51% | 11.88%17.29% | 21.75%
Prior 8.43% | 12.81%17.80% | 23.13%
Current vs Prior -10.87% | -7.29%-2.84% | -5.98%
Prior 7-Day Avg 10.05% | 13.63%19.38% | 24.75%
Current vs 7-Day Avg -25.26% | -12.88%-10.75% | -12.13%
Prior 7-Day Eod 8.43% | 12.81%17.80% | 23.13%
Current vs 7-Day Eod -10.87% | -7.29%-2.84% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.12M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.49 - heavy call buying (56,986 calls vs 27,758 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (565,574 calls vs 141,129 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.051.11$1.085.6%2.0K0.625.6K
$10.50Nov 201.351.43$1.395.8%150.71809
$10.50Nov 61.091.18$1.147.9%3670.793.2K
$11.50Oct 300.240.26$0.258.0%7.5K0.4915.8K
$12.00Nov 200.590.64$0.628.1%1.2K0.446.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.620.65$0.644.7%3.4K0.93237
$10.00Nov 130.200.21$0.214.8%1540.19469
$12.00Nov 201.161.22$1.195.0%2050.581.3K
$11.00Nov 270.700.74$0.725.6%980.39184
$11.00Nov 130.490.53$0.517.8%1580.38345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.090.10$0.1010.0%4.1K0.2419.3K
$11.50Oct 300.240.26$0.258.0%7.5K0.4915.8K
$11.00Oct 300.530.60$0.5612.5%6.2K0.7518.7K
$12.50Nov 60.170.20$0.1915.8%1.1K0.252.8K
$12.00Nov 60.300.33$0.329.4%2.4K0.378.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.110.13$0.1216.7%5.4K0.272.4K
$11.50Oct 300.280.32$0.3013.3%5.8K0.582.1K
$12.00Oct 300.620.65$0.644.7%3.4K0.93237
$11.00Nov 60.320.35$0.348.8%8720.351.5K
$10.00Nov 130.200.21$0.214.8%1540.19469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.782.11$1.9417.0%1340.982.9K
$10.00Oct 301.341.61$1.4818.2%3560.9710.4K
$9.50Nov 61.882.17$2.0314.3%460.931.7K
$10.50Oct 300.951.03$0.998.1%9860.926.9K
$10.00Nov 61.441.60$1.5210.5%2290.891.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.801.41$1.1155.0%871.00222
$13.00Oct 301.351.88$1.6232.7%181.0021
$13.50Oct 301.722.40$2.0633.0%211.00--
$13.50Nov 61.792.45$2.1231.1%11.0011
$12.00Oct 300.620.65$0.644.7%3.4K0.93237

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 61.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.240.26$0.258.0%7.5K0.4915.8K
$11.00Oct 300.530.60$0.5612.5%6.2K0.7518.7K
$12.00Oct 300.090.10$0.1010.0%4.1K0.2419.3K
$12.00Nov 60.300.33$0.329.4%2.4K0.378.4K
$11.00Nov 201.051.11$1.085.6%2.0K0.625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.280.32$0.3013.3%5.8K0.582.1K
$11.00Oct 300.110.13$0.1216.7%5.4K0.272.4K
$12.00Oct 300.620.65$0.644.7%3.4K0.93237
$10.50Oct 300.030.04$0.0425.0%2.0K0.103.1K
$11.00Nov 200.600.66$0.639.5%1.1K0.392.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.6%, max 24.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 489.3%71.7%24.6%6.2K18.7K
$11.50Oct 30Dec 483.7%76.9%8.9%7.6K16.2K
$12.00Oct 30Dec 486.8%81.9%6.0%4.7K19.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 489.3%71.7%24.6%5.4K2.4K
$11.50Oct 30Dec 483.7%76.9%8.9%5.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.63, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.19$0.31$0.1978%1.63$10.19
$11.50$12.00Dec 4$0.12$0.38$0.1252%3.17$11.62
$10.00$10.50Dec 4$0.28$0.22$0.2874%0.79$10.28
$10.50$11.00Dec 4$0.25$0.25$0.2567%1.00$10.75
$11.00$11.50Nov 20$0.23$0.27$0.2362%1.17$11.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.23$0.27$0.2367%1.17$11.77
$12.00$11.50Dec 4$0.20$0.30$0.2054%1.50$11.80
$11.00$10.50Dec 4$0.15$0.35$0.1541%2.33$10.85
$12.00$11.50Nov 13$0.25$0.25$0.2561%1.00$11.75
$11.50$11.00Oct 30$0.18$0.32$0.1858%1.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 4$0.25$0.25$0.2561%1.00$12.75
$12.00$12.50Nov 13$0.17$0.17$0.3359%0.52$12.17
$12.00$12.50Nov 20$0.19$0.19$0.3156%0.61$12.19
$12.00$12.50Dec 4$0.21$0.21$0.2954%0.72$12.21
$11.50$12.00Oct 30$0.15$0.15$0.3551%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Dec 4$0.17$0.17$0.3373%0.52$9.83
$10.50$10.00Dec 4$0.20$0.20$0.3066%0.67$10.30
$11.00$10.50Nov 27$0.22$0.22$0.2861%0.79$10.78
$10.50$10.00Nov 20$0.15$0.15$0.3570%0.43$10.35
$10.00$9.50Nov 27$0.12$0.12$0.3877%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2783.7%75.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2583.7%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.80% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.25$0.30$0.55$10.95$12.054.80%
$11.00Oct 30$0.56$0.12$0.68$10.32$11.685.94%
$12.00Oct 30$0.10$0.64$0.74$11.26$12.746.46%
$10.50Oct 30$0.99$0.04$1.03$9.47$11.539.00%
$11.50Nov 6$0.52$0.55$1.07$10.43$12.579.34%
$12.00Nov 6$0.32$0.78$1.10$10.90$13.109.61%
$12.50Oct 30$0.03$1.11$1.14$11.36$13.649.96%
$11.00Nov 6$0.81$0.34$1.15$9.85$12.1510.04%
$10.50Nov 6$1.14$0.20$1.34$9.16$11.8411.70%
$11.00Nov 13$0.94$0.51$1.45$9.55$12.4512.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.61% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Oct 30$0.03$0.04$0.07$10.43$12.57
$13.50$9.50Nov 6$0.07$0.06$0.13$9.37$13.63
$12.00$10.50Oct 30$0.10$0.04$0.14$10.36$12.14
$13.50$10.00Nov 6$0.07$0.10$0.17$9.83$13.67
$12.50$11.00Oct 30$0.03$0.12$0.15$10.85$12.65
$13.00$9.50Nov 6$0.11$0.06$0.17$9.33$13.17
$13.00$10.00Nov 6$0.11$0.10$0.21$9.79$13.21
$12.00$11.00Oct 30$0.10$0.12$0.22$10.78$12.22
$13.50$9.50Nov 13$0.14$0.13$0.27$9.23$13.77
$12.50$9.50Nov 6$0.19$0.06$0.25$9.25$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 20$0.26$0.2436%1.08$10.24$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.08$0.4240%5.25
$10.50$11.00$11.50Oct 30$0.12$0.3843%3.17
$10.00$10.50$11.00Nov 6$0.05$0.4522%9.00
$11.00$11.50$12.00Oct 30$0.16$0.3452%2.12
$11.50$12.00$12.50Nov 6$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.16$0.3466%2.12
$10.50$11.00$11.50Oct 30$0.10$0.4048%4.00
$10.50$11.00$11.50Nov 6$0.07$0.4328%6.14
$10.00$10.50$11.00Oct 30$0.06$0.4423%7.33
$11.50$12.00$12.50Oct 30$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 30-$0.13$0.37
$11.50$12.001:2Nov 6-$0.12$0.38
$12.00$12.501:2Nov 6-$0.06$0.44
$11.00$11.501:2Nov 6-$0.23$0.27
$12.00$12.501:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 30-$0.17$0.33
$12.50$12.001:2Nov 6-$0.29$0.21
$11.50$11.001:2Nov 6-$0.13$0.37
$11.00$10.501:2Nov 6-$0.06$0.44
$10.00$9.501:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.46%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$0.740.474.8%6.46%11.27%590208
$11.50Dec 4$0.910.530.4%7.95%8.38%60342
$12.50Dec 4$0.520.399.2%4.54%13.71%9112
$12.00Nov 27$0.650.454.8%5.68%10.48%771.2K
$12.50Nov 27$0.460.389.2%4.02%13.19%541.1K
$11.50Nov 27$0.820.540.4%7.16%7.60%6362.3K
$12.00Nov 20$0.590.444.8%5.15%9.96%1.2K6.1K
$13.00Nov 27$0.340.3013.5%2.97%16.51%54905
$13.00Dec 4$0.300.3113.5%2.62%16.16%9208
$13.50Nov 27$0.260.2517.9%2.27%20.17%182616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,986
Total Puts 27,758
Put/Call Ratio 0.49
Net Difference 29,228

Prior's Put/Call Breakdown

Total Calls 101,528
Total Puts 34,527
Put/Call Ratio 0.34
Net Difference 67,001

Prior 7-Day Put/Call Summary

Total Calls 704,258
Total Puts 257,106
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All