Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.63 +8.09%
$11.65 (+0.17%)🌙
as of 10/27 06:58 PM
(10/26 18:58) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:57)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 136,055
Calls: 101,528 (75%)
Puts: 34,527 (25%)
Prior (10/26) 169,793
Calls: 131,308 (77%)
Puts: 38,485 (23%)
Current vs Prior -19.87%
Calls: -22.68% (Calls)
Puts: -10.28% (Puts)
Prior 7-Day Total 985,969
Calls: 720,201 (73%)
Puts: 265,768 (27%)
Prior 7-Day Average 140,852
Calls: 102,885 (73%)
Puts: 37,966 (27%)
Current vs Prior 7-Day Avg -3.41%
Calls: -1.32%
Puts: -9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $13.17M
Calls: $11.08M (84%)
Puts: $2.10M (16%)
Prior (10/26) $9.48M
Calls: $7.51M (79%)
Puts: $1.97M (21%)
Current vs Prior +38.93%
Calls: +47.44%
Puts: +6.44%
Prior 7-Day Total $54.70M
Calls: $38.53M (70%)
Puts: $16.17M (30%)
Prior 7-Day Average $7.81M
Calls: $5.50M (70%)
Puts: $2.31M (30%)
Current vs Prior 7-Day Avg +68.54%
Calls: +101.21%
Puts: -9.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.34
Prior (10/26) 0.29
Current vs Prior +16.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -8.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 766,402
Calls: 589,519 (77%)
Puts: 176,883 (23%)
Prior (10/26) 704,951
Calls: 532,377 (76%)
Puts: 172,574 (24%)
Current vs Prior +8.72%
Prior 7-Day Total 5,199,256
Calls: 3,959,737 (76%)
Puts: 1,239,519 (24%)
Prior 7-Day Average 742,750
Calls: 565,676 (76%)
Puts: 177,074 (24%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.43% | 12.81%17.80% | 23.13%
Prior 9.76% | 13.94%18.96% | 23.23%
Current vs Prior -13.65% | -8.10%-6.12% | -0.45%
Prior 7-Day Avg 10.95% | 14.10%20.07% | 25.39%
Current vs 7-Day Avg -23.02% | -9.12%-11.32% | -8.89%
Prior 7-Day Eod 9.76% | 13.94%18.96% | 23.23%
Current vs 7-Day Eod -13.65% | -8.10%-6.12% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.08M) vs puts ($2.10M). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (101,528 calls vs 34,527 puts). Call-heavy open interest (589,519 calls vs 176,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.891.97$1.934.1%1.6K0.807.1K
$11.50Oct 300.410.43$0.424.8%12.1K0.5716.6K
$10.00Oct 301.601.69$1.655.5%8610.9410.8K
$11.50Nov 60.650.69$0.676.0%5.6K0.563.0K
$12.00Dec 40.930.99$0.966.2%840.49129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.290.30$0.303.3%2.8K0.43117
$11.00Nov 200.600.64$0.626.5%1.5K0.361.5K
$13.00Oct 301.361.47$1.427.7%130.9118
$11.00Nov 60.310.34$0.339.1%8130.311.1K
$10.00Nov 130.200.22$0.219.5%2660.17394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.080.09$0.0911.1%3.9K0.184.6K
$12.00Oct 300.190.21$0.2010.0%8.1K0.3516.2K
$11.50Oct 300.410.43$0.424.8%12.1K0.5716.6K
$12.50Nov 60.250.28$0.2711.1%1.4K0.301.7K
$11.00Oct 300.720.78$0.758.0%9.1K0.7720.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.050.06$0.0616.7%1.7K0.112.6K
$11.00Oct 300.120.14$0.1315.4%3.4K0.231.4K
$11.50Oct 300.290.30$0.303.3%2.8K0.43117
$12.00Oct 300.520.60$0.5614.3%3310.65114
$10.00Nov 60.110.13$0.1216.7%5760.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.992.50$2.2522.7%1461.003.0K
$10.00Oct 301.601.69$1.655.5%8610.9410.8K
$9.50Nov 62.092.24$2.176.9%1820.901.8K
$10.50Oct 301.101.23$1.1711.1%1.2K0.907.3K
$9.50Nov 132.002.40$2.2018.2%480.87265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 301.361.47$1.427.7%130.9118
$13.50Nov 61.652.29$1.9732.5%60.879
$12.50Oct 300.931.28$1.1131.5%390.82224
$13.00Nov 61.331.55$1.4415.3%320.8014
$13.00Nov 131.531.96$1.7524.6%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 89.3K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.410.43$0.424.8%12.1K0.5716.6K
$11.00Oct 300.720.78$0.758.0%9.1K0.7720.7K
$12.00Oct 300.190.21$0.2010.0%8.1K0.3516.2K
$11.50Nov 60.650.69$0.676.0%5.6K0.563.0K
$12.00Nov 60.410.45$0.439.3%4.3K0.435.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.020.04$0.0366.7%4.2K0.067.6K
$11.00Oct 300.120.14$0.1315.4%3.4K0.231.4K
$11.50Oct 300.290.30$0.303.3%2.8K0.43117
$9.50Oct 300.010.02$0.0250.0%1.8K0.038.0K
$10.50Oct 300.050.06$0.0616.7%1.7K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 18.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 486.6%73.4%18.0%3.9K4.7K
$12.00Oct 30Dec 485.4%75.1%13.7%8.2K16.3K
$11.50Oct 30Dec 486.0%77.2%11.3%12.3K16.8K
$11.00Oct 30Dec 489.3%80.7%10.7%9.2K20.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 485.4%75.1%13.7%337133
$12.50Oct 30Nov 2086.6%76.4%13.4%40224
$11.50Oct 30Dec 486.0%77.2%11.3%2.8K125
$11.00Oct 30Dec 489.3%80.7%10.7%3.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.78, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Nov 27$0.20$0.30$0.2072%1.50$10.70
$11.00$11.50Dec 4$0.19$0.31$0.1963%1.63$11.19
$10.00$10.50Nov 6$0.33$0.17$0.3386%0.52$10.33
$10.00$10.50Dec 4$0.29$0.21$0.2976%0.72$10.29
$11.50$12.00Nov 27$0.19$0.31$0.1956%1.63$11.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.18$0.32$0.1880%1.78$12.82
$13.00$12.50Nov 20$0.18$0.32$0.1869%1.78$12.82
$13.00$12.50Oct 30$0.31$0.19$0.3191%0.61$12.69
$11.50$11.00Nov 27$0.18$0.32$0.1844%1.78$11.32
$12.00$11.50Oct 30$0.26$0.24$0.2665%0.92$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Dec 4$0.22$0.22$0.2864%0.79$13.22
$12.00$12.50Nov 27$0.24$0.24$0.2651%0.92$12.24
$12.50$13.00Nov 6$0.12$0.12$0.3870%0.32$12.62
$13.00$13.50Nov 13$0.11$0.11$0.3973%0.28$13.11
$12.00$12.50Oct 30$0.11$0.11$0.3965%0.28$12.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Dec 4$0.20$0.20$0.3077%0.67$9.80
$10.50$10.00Dec 4$0.21$0.21$0.2970%0.72$10.29
$11.00$10.50Dec 4$0.22$0.22$0.2864%0.79$10.78
$10.00$9.50Nov 20$0.12$0.12$0.3879%0.32$9.88
$11.50$11.00Nov 20$0.24$0.24$0.2655%0.92$11.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.2385.4%76.2%
$11.50Oct 30Nov 6$0.2586.0%76.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2286.0%76.7%
$12.00Oct 30Nov 6$0.2685.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.19% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.42$0.30$0.72$10.78$12.226.19%
$12.00Oct 30$0.20$0.56$0.76$11.24$12.766.53%
$11.00Oct 30$0.75$0.13$0.88$10.12$11.887.57%
$11.50Nov 6$0.67$0.52$1.19$10.31$12.6910.23%
$12.50Oct 30$0.09$1.11$1.20$11.30$13.7010.32%
$10.50Oct 30$1.17$0.06$1.23$9.27$11.7310.58%
$12.00Nov 6$0.43$0.82$1.25$10.75$13.2510.75%
$11.00Nov 6$0.97$0.33$1.30$9.70$12.3011.18%
$10.50Nov 6$1.31$0.20$1.51$8.99$12.0112.98%
$12.50Nov 6$0.27$1.26$1.53$10.97$14.0313.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.60% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 30$0.04$0.03$0.07$9.93$13.07
$13.00$10.50Oct 30$0.04$0.06$0.10$10.40$13.10
$12.50$10.00Oct 30$0.09$0.03$0.12$9.88$12.62
$12.50$10.50Oct 30$0.09$0.06$0.15$10.35$12.65
$13.50$9.50Nov 6$0.09$0.08$0.17$9.33$13.67
$13.00$11.00Oct 30$0.04$0.13$0.17$10.83$13.17
$13.50$10.00Nov 6$0.09$0.12$0.21$9.79$13.71
$12.50$11.00Oct 30$0.09$0.13$0.22$10.78$12.72
$13.00$9.50Nov 6$0.15$0.08$0.23$9.27$13.23
$13.00$10.00Nov 6$0.15$0.12$0.27$9.73$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 13$0.28$0.2239%1.27$10.72$13.28
10/1013/14Nov 13$0.23$0.2748%0.85$10.27$13.23
10/1013/14Nov 20$0.22$0.2849%0.79$9.78$13.22
10/1013/14Nov 27$0.26$0.2439%1.08$10.24$13.26
10/1013/14Nov 20$0.24$0.2642%0.92$10.26$13.24
10/1013/14Nov 27$0.22$0.2846%0.79$9.78$13.22
10/1112/13Nov 6$0.25$0.2539%1.00$10.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.11$0.3942%3.55
$12.00$12.50$13.00Oct 30$0.06$0.4426%7.33
$11.00$11.50$12.00Nov 6$0.06$0.4426%7.33
$11.50$12.00$12.50Oct 30$0.11$0.3939%3.55
$10.50$11.00$11.50Oct 30$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.09$0.4142%4.56
$10.50$11.00$11.50Nov 6$0.06$0.4423%7.33
$10.50$11.00$11.50Oct 30$0.10$0.4032%4.00
$9.50$10.00$10.50Nov 13$0.05$0.4513%9.00
$10.50$11.00$11.50Nov 20$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 30-$0.09$0.41
$10.50$11.001:2Oct 30-$0.33$0.17
$12.00$12.501:2Nov 6-$0.11$0.39
$11.50$12.001:2Nov 6-$0.19$0.31
$13.00$13.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.07$0.43
$11.50$11.001:2Nov 6-$0.14$0.36
$12.00$11.501:2Nov 6-$0.22$0.28
$10.00$9.501:2Dec 4-$0.06$0.44
$13.00$12.001:2Nov 27-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.00%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$0.930.493.2%8.00%11.18%84129
$13.00Dec 4$0.580.3611.8%4.99%16.77%89131
$12.50Dec 4$0.700.427.5%6.02%13.50%5109
$12.00Nov 27$0.760.493.2%6.53%9.72%4471.0K
$12.50Nov 27$0.560.417.5%4.82%12.30%182899
$12.00Nov 20$0.710.463.2%6.10%9.29%2.9K5.2K
$13.00Nov 27$0.410.3311.8%3.53%15.31%325594
$12.50Nov 20$0.500.387.5%4.30%11.78%5781.2K
$13.50Nov 27$0.310.2716.1%2.67%18.74%143473
$13.00Nov 20$0.370.3011.8%3.18%14.96%1.6K6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,528
Total Puts 34,527
Put/Call Ratio 0.34
Net Difference 67,001

Prior's Put/Call Breakdown

Total Calls 131,308
Total Puts 38,485
Put/Call Ratio 0.29
Net Difference 92,823

Prior 7-Day Put/Call Summary

Total Calls 720,201
Total Puts 265,768
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All