Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.76 +10.25%
$10.81 (+0.46%)🌙
as of 10/26 06:58 PM
(10/23 18:57) ◀
|
Monday, October 26, 2026 (6:58pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:58 ▶

Option Volume

Detail
ℹ
Current (10/26) 169,793
Calls: 131,308 (77%)
Puts: 38,485 (23%)
Prior (10/23) 134,571
Calls: 86,831 (65%)
Puts: 47,740 (35%)
Current vs Prior +26.17%
Calls: +51.22% (Calls)
Puts: -19.39% (Puts)
Prior 7-Day Total 897,991
Calls: 646,732 (72%)
Puts: 251,259 (28%)
Prior 7-Day Average 128,284
Calls: 92,390 (72%)
Puts: 35,894 (28%)
Current vs Prior 7-Day Avg +32.36%
Calls: +42.12%
Puts: +7.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $9.48M
Calls: $7.51M (79%)
Puts: $1.97M (21%)
Prior (10/23) $7.58M
Calls: $5.70M (75%)
Puts: $1.88M (25%)
Current vs Prior +25.04%
Calls: +31.83%
Puts: +4.50%
Prior 7-Day Total $49.65M
Calls: $33.71M (68%)
Puts: $15.94M (32%)
Prior 7-Day Average $7.09M
Calls: $4.82M (68%)
Puts: $2.28M (32%)
Current vs Prior 7-Day Avg +33.66%
Calls: +55.99%
Puts: -13.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 0.55
Current vs Prior -46.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -24.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 704,951
Calls: 532,377 (76%)
Puts: 172,574 (24%)
Prior (10/23) 772,376
Calls: 599,566 (78%)
Puts: 172,810 (22%)
Current vs Prior -8.73%
Prior 7-Day Total 5,156,430
Calls: 3,901,216 (76%)
Puts: 1,255,214 (24%)
Prior 7-Day Average 736,632
Calls: 557,316 (76%)
Puts: 179,316 (24%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.76% | 13.94%18.96% | 23.23%
Prior 8.91% | 12.81%16.91% | 23.98%
Current vs Prior +9.47% | +8.85%+12.15% | -3.09%
Prior 7-Day Avg 10.45% | 14.07%18.26% | 25.15%
Current vs 7-Day Avg -6.59% | -0.95%+3.84% | -7.64%
Prior 7-Day Eod 8.91% | 12.81%16.91% | 23.98%
Current vs 7-Day Eod +9.47% | +8.85%+12.15% | -3.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.51M) vs puts ($1.97M). Extreme bullish P/C ratio of 0.29 - heavy call buying (131,308 calls vs 38,485 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (532,377 calls vs 172,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.291.30$1.300.8%3.8K0.677.6K
$11.00Oct 300.280.29$0.293.4%21.9K0.4211.6K
$10.50Nov 60.730.76$0.754.0%1.1K0.592.6K
$10.00Oct 300.850.89$0.874.6%4.7K0.8111.3K
$10.00Nov 61.021.07$1.054.8%1.2K0.721.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.260.27$0.273.7%4.1K0.371.1K
$10.50Nov 60.470.49$0.484.2%5650.41435
$11.50Oct 300.850.90$0.885.7%1250.7589
$11.00Oct 300.500.53$0.525.8%2.8K0.571.0K
$10.50Nov 200.730.78$0.766.6%1.5K0.423.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.050.06$0.0616.7%10.9K0.127.8K
$11.50Oct 300.130.14$0.147.1%12.8K0.249.5K
$11.00Oct 300.280.29$0.293.4%21.9K0.4211.6K
$10.50Oct 300.510.54$0.535.7%5.9K0.636.2K
$12.00Nov 60.190.20$0.205.0%4.5K0.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.110.12$0.128.3%5.9K0.204.7K
$10.50Oct 300.260.27$0.273.7%4.1K0.371.1K
$11.00Oct 300.500.53$0.525.8%2.8K0.571.0K
$9.50Nov 60.150.17$0.1612.5%4040.18708
$10.00Nov 60.270.30$0.2910.3%6010.28937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.511.79$1.6517.0%6100.962.0K
$9.50Oct 301.211.40$1.3114.5%6980.933.0K
$9.00Nov 61.531.94$1.7423.6%160.91383
$9.00Nov 131.612.25$1.9333.2%650.86322
$9.00Dec 41.862.39$2.1324.9%20.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.602.08$1.8426.1%90.94225
$12.00Oct 301.151.62$1.3933.8%1040.88128
$12.50Nov 61.751.93$1.849.8%350.8341
$12.50Nov 131.872.06$1.979.6%200.7724
$12.00Nov 61.201.60$1.4028.6%1340.7641

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 123.0K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.280.29$0.293.4%21.9K0.4211.6K
$11.50Oct 300.130.14$0.147.1%12.8K0.249.5K
$12.00Oct 300.050.06$0.0616.7%10.9K0.127.8K
$10.50Oct 300.510.54$0.535.7%5.9K0.636.2K
$10.00Oct 300.850.89$0.874.6%4.7K0.8111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.110.12$0.128.3%5.9K0.204.7K
$9.50Oct 300.040.05$0.0520.0%4.8K0.097.5K
$10.50Oct 300.260.27$0.273.7%4.1K0.371.1K
$11.00Oct 300.500.53$0.525.8%2.8K0.571.0K
$9.00Oct 300.020.03$0.0333.3%2.5K0.054.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.0%, max 32.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Dec 489.5%67.8%32.0%4.7K11.4K
$10.50Oct 30Dec 487.6%68.7%27.5%6.0K6.2K
$11.50Oct 30Dec 487.2%78.7%10.8%13.0K9.6K
$11.00Oct 30Dec 487.2%79.6%9.6%22.1K11.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Dec 487.6%68.7%27.5%4.1K1.1K
$11.50Oct 30Dec 487.2%78.7%10.8%13389
$11.00Oct 30Dec 487.2%79.6%9.6%2.8K1.0K
$10.00Oct 30Nov 2789.5%82.8%8.2%6.0K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.56, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.32$0.18$0.3291%0.56$9.32
$9.50$10.00Nov 13$0.28$0.22$0.2878%0.79$9.78
$10.00$10.50Nov 27$0.22$0.28$0.2266%1.27$10.22
$9.00$9.50Dec 4$0.32$0.18$0.3285%0.56$9.32
$9.00$9.50Nov 27$0.33$0.17$0.3382%0.52$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.20$0.30$0.2066%1.50$11.30
$11.50$11.00Dec 4$0.17$0.33$0.1756%1.94$11.33
$11.50$11.00Nov 13$0.20$0.30$0.2062%1.50$11.30
$12.50$12.00Nov 20$0.33$0.17$0.3373%0.52$12.17
$11.50$11.00Nov 20$0.25$0.25$0.2559%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.21$0.21$0.2959%0.72$11.71
$11.50$12.00Dec 4$0.21$0.21$0.2958%0.72$11.71
$12.00$12.50Dec 4$0.15$0.15$0.3566%0.43$12.15
$11.00$11.50Oct 30$0.15$0.15$0.3558%0.43$11.15
$11.00$11.50Nov 27$0.22$0.22$0.2850%0.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.35$0.35$0.1566%2.33$9.65
$9.50$9.00Dec 4$0.26$0.26$0.2472%1.08$9.24
$10.00$9.50Nov 13$0.27$0.27$0.2367%1.17$9.73
$10.50$9.50Dec 4$0.38$0.38$0.6257%0.61$10.12
$10.50$10.00Nov 20$0.22$0.22$0.2858%0.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.2287.6%80.7%
$11.00Oct 30Nov 6$0.2187.2%82.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.2187.6%80.7%
$11.00Oct 30Nov 6$0.2387.2%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.43% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.53$0.27$0.80$9.70$11.307.43%
$11.00Oct 30$0.29$0.52$0.81$10.19$11.817.53%
$10.00Oct 30$0.87$0.12$0.99$9.01$10.999.20%
$11.50Oct 30$0.14$0.88$1.02$10.48$12.529.48%
$10.50Nov 6$0.75$0.48$1.23$9.27$11.7311.43%
$11.00Nov 6$0.50$0.75$1.25$9.75$12.2511.62%
$11.50Nov 6$0.32$0.95$1.27$10.23$12.7711.80%
$10.00Nov 6$1.05$0.29$1.34$8.66$11.3412.45%
$10.50Nov 13$0.90$0.59$1.49$9.01$11.9913.85%
$11.00Nov 13$0.63$0.90$1.53$9.47$12.5314.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.65% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Oct 30$0.02$0.05$0.07$9.43$12.57
$12.00$9.50Oct 30$0.06$0.05$0.11$9.39$12.11
$12.50$10.00Oct 30$0.02$0.12$0.14$9.86$12.64
$12.00$10.00Oct 30$0.06$0.12$0.18$9.82$12.18
$12.50$9.00Nov 6$0.12$0.09$0.21$8.79$12.71
$11.50$9.50Oct 30$0.14$0.05$0.19$9.31$11.69
$11.50$10.00Oct 30$0.14$0.12$0.26$9.74$11.76
$12.50$9.50Nov 6$0.12$0.16$0.28$9.22$12.78
$12.00$9.00Nov 6$0.20$0.09$0.29$8.71$12.29
$12.00$9.50Nov 6$0.20$0.16$0.36$9.14$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 20$0.28$0.2235%1.27$9.72$12.28
9/1012/12Nov 20$0.23$0.2743%0.85$9.27$12.23
10/1012/12Nov 6$0.25$0.2538%1.00$9.75$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.09$0.4138%4.56
$10.00$10.50$11.00Nov 6$0.05$0.4526%9.00
$10.00$10.50$11.00Oct 30$0.10$0.4039%4.00
$11.00$11.50$12.00Oct 30$0.07$0.4330%6.14
$10.50$11.00$11.50Nov 6$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.10$0.4038%4.00
$10.50$11.00$11.50Oct 30$0.11$0.3938%3.55
$9.50$10.00$10.50Nov 6$0.06$0.4423%7.33
$9.50$10.00$10.50Oct 30$0.08$0.4228%5.25
$10.00$10.50$11.00Nov 20$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.19, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 30-$0.19$0.31
$11.00$11.501:2Nov 6-$0.14$0.36
$11.50$12.001:2Nov 6-$0.08$0.42
$9.50$10.001:2Oct 30-$0.43$0.07
$10.50$11.001:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Dec 4-$0.14$0.86
$11.50$11.001:2Oct 30-$0.16$0.34
$10.50$10.001:2Nov 6-$0.10$0.40
$12.00$11.501:2Oct 30-$0.37$0.13
$11.00$10.501:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.16%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.770.492.2%7.16%9.39%18946
$11.00Nov 20$0.750.492.2%6.97%9.20%3.1K5.0K
$11.50Nov 27$0.520.416.9%4.83%11.71%1902.1K
$12.00Nov 20$0.410.3311.5%3.81%15.33%1.6K4.4K
$12.50Nov 27$0.330.2816.2%3.07%19.24%808136
$11.50Nov 20$0.500.416.9%4.65%11.52%522952
$11.50Dec 4$0.470.426.9%4.37%11.25%10690
$12.50Nov 20$0.290.2616.2%2.70%18.87%1.1K343
$12.00Dec 4$0.310.3411.5%2.88%14.41%8149
$11.00Nov 27$0.600.502.2%5.58%7.81%1.4K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,308
Total Puts 38,485
Put/Call Ratio 0.29
Net Difference 92,823

Prior's Put/Call Breakdown

Total Calls 86,831
Total Puts 47,740
Put/Call Ratio 0.55
Net Difference 39,091

Prior 7-Day Put/Call Summary

Total Calls 646,732
Total Puts 251,259
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All