Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.76 -1.21%
$9.71 (-0.51%)🌙
as of 10/23 06:57 PM
(10/22 19:00) ◀
|
Friday, October 23, 2026 (6:57pm)
January 2026
|
▶ (10/26 18:58)
◀ 10/23 18:57 ▶

Option Volume

Detail
ℹ
Current (10/23) 134,571
Calls: 86,831 (65%)
Puts: 47,740 (35%)
Prior (10/22) 161,851
Calls: 110,968 (69%)
Puts: 50,883 (31%)
Current vs Prior -16.86%
Calls: -21.75% (Calls)
Puts: -6.18% (Puts)
Prior 7-Day Total 814,258
Calls: 593,515 (73%)
Puts: 220,743 (27%)
Prior 7-Day Average 116,322
Calls: 84,787 (73%)
Puts: 31,534 (27%)
Current vs Prior 7-Day Avg +15.69%
Calls: +2.41%
Puts: +51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.58M
Calls: $5.70M (75%)
Puts: $1.88M (25%)
Prior (10/22) $7.71M
Calls: $3.98M (52%)
Puts: $3.74M (48%)
Current vs Prior -1.70%
Calls: +43.33%
Puts: -49.60%
Prior 7-Day Total $44.56M
Calls: $29.65M (67%)
Puts: $14.91M (33%)
Prior 7-Day Average $6.37M
Calls: $4.24M (67%)
Puts: $2.13M (33%)
Current vs Prior 7-Day Avg +19.10%
Calls: +34.52%
Puts: -11.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.55
Prior (10/22) 0.46
Current vs Prior +19.90%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +43.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 772,376
Calls: 599,566 (78%)
Puts: 172,810 (22%)
Prior (10/22) 798,974
Calls: 611,131 (76%)
Puts: 187,843 (24%)
Current vs Prior -3.33%
Prior 7-Day Total 5,063,454
Calls: 3,826,517 (76%)
Puts: 1,236,937 (24%)
Prior 7-Day Average 723,350
Calls: 546,645 (76%)
Puts: 176,705 (24%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.77% | 8.91%16.91% | 23.98%
Prior 4.76% | 10.12%17.71% | 24.29%
Current vs Prior +87.38% | +26.54%-4.56% | -1.30%
Prior 7-Day Avg 10.12% | 14.24%16.79% | 24.69%
Current vs 7-Day Avg -11.88% | -10.09%+0.72% | -2.88%
Prior 7-Day Eod 4.76% | 10.12%17.71% | 24.29%
Current vs 7-Day Eod +87.38% | +26.54%-4.56% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.70M) vs puts ($1.88M). Bullish P/C ratio of 0.55. Call-heavy open interest (599,566 calls vs 172,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.500.51$0.512.0%6590.481.4K
$10.00Oct 300.310.32$0.323.1%7.4K0.438.4K
$10.50Oct 300.160.17$0.175.9%4.8K0.274.6K
$9.00Nov 131.121.21$1.177.7%1870.71239
$9.50Nov 60.720.78$0.758.0%2300.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.590.63$0.616.6%360.40131
$10.00Oct 300.530.57$0.557.3%3.0K0.583.1K
$10.00Nov 200.900.97$0.947.4%2250.511.7K
$8.00Nov 270.240.26$0.258.0%1310.18343
$10.00Nov 60.710.77$0.748.1%1530.53923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.080.09$0.0911.1%5.2K0.169.0K
$10.50Oct 300.160.17$0.175.9%4.8K0.274.6K
$10.00Oct 300.310.32$0.323.1%7.4K0.438.4K
$11.00Nov 60.180.20$0.1910.5%1.3K0.242.5K
$9.00Oct 230.720.81$0.7711.7%6340.971.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.230.28$0.2619.2%4.9K0.945.9K
$9.00Oct 300.130.15$0.1414.3%3.0K0.223.4K
$9.50Oct 300.280.32$0.3013.3%5.9K0.394.1K
$10.00Oct 300.530.57$0.557.3%3.0K0.583.1K
$8.50Nov 60.160.19$0.1816.7%1540.18791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 231.642.05$1.8422.3%90.98200
$8.50Oct 231.181.35$1.2713.4%820.98272
$9.00Oct 230.720.81$0.7711.7%6340.971.9K
$8.00Oct 301.501.92$1.7124.6%150.94--
$9.50Oct 230.220.30$0.2630.8%11.4K0.934.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.981.41$1.1936.1%1081.00294
$11.50Oct 231.392.06$1.7338.7%51.0043
$10.50Oct 230.610.87$0.7435.1%5400.952.8K
$11.50Oct 301.442.09$1.7736.7%110.9586
$10.00Oct 230.230.28$0.2619.2%4.9K0.945.9K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 107.9K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.000.01$0.01100.0%14.3K0.0615.3K
$9.50Oct 230.220.30$0.2630.8%11.4K0.934.3K
$10.00Oct 300.310.32$0.323.1%7.4K0.438.4K
$10.50Oct 230.000.01$0.01100.0%5.4K0.0318.4K
$11.00Oct 300.080.09$0.0911.1%5.2K0.169.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.000.01$0.01100.0%11.2K0.077.0K
$9.50Oct 300.280.32$0.3013.3%5.9K0.394.1K
$10.00Oct 230.230.28$0.2619.2%4.9K0.945.9K
$8.00Oct 300.030.04$0.0425.0%3.2K0.062.1K
$8.00Oct 230.000.01$0.01100.0%3.0K0.017.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.60, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Dec 4$0.94$0.56$0.9480%0.60$8.94
$9.00$9.50Nov 13$0.22$0.28$0.2271%1.27$9.22
$10.00$10.50Nov 27$0.13$0.37$0.1351%2.85$10.13
$10.00$10.50Nov 20$0.14$0.36$0.1450%2.57$10.14
$8.50$9.00Nov 6$0.33$0.17$0.3383%0.52$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Dec 4$0.11$0.39$0.1150%3.55$9.89
$11.00$10.50Nov 20$0.29$0.21$0.2968%0.72$10.71
$11.00$10.50Dec 4$0.27$0.23$0.2764%0.85$10.73
$10.00$9.50Nov 13$0.20$0.30$0.2052%1.50$9.80
$9.50$9.00Nov 6$0.15$0.35$0.1540%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 27$0.24$0.24$0.2657%0.92$10.74
$10.50$11.00Dec 4$0.23$0.23$0.2756%0.85$10.73
$10.50$11.00Nov 20$0.18$0.18$0.3259%0.56$10.68
$10.50$11.00Nov 6$0.13$0.13$0.3765%0.35$10.63
$10.00$10.50Oct 30$0.15$0.15$0.3557%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.31$0.31$0.1958%1.63$9.19
$8.50$8.00Nov 27$0.16$0.16$0.3475%0.47$8.34
$9.00$8.50Dec 4$0.19$0.19$0.3166%0.61$8.81
$8.50$8.00Nov 20$0.12$0.12$0.3877%0.32$8.38
$9.00$8.50Nov 13$0.15$0.15$0.3570%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.77% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 23$0.26$0.01$0.27$9.23$9.772.77%
$10.00Oct 23$0.01$0.26$0.27$9.73$10.272.77%
$10.50Oct 23$0.01$0.74$0.75$9.75$11.257.68%
$9.00Oct 23$0.77$0.01$0.78$8.22$9.787.99%
$9.50Oct 30$0.56$0.30$0.86$8.64$10.368.81%
$10.00Oct 30$0.32$0.55$0.87$9.13$10.878.91%
$9.00Oct 30$0.89$0.14$1.03$7.97$10.0310.55%
$10.50Oct 30$0.17$0.92$1.09$9.41$11.5911.17%
$9.50Nov 6$0.75$0.45$1.20$8.30$10.7012.30%
$10.00Nov 6$0.51$0.74$1.25$8.75$11.2512.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.20% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Oct 23$0.01$0.01$0.02$9.48$10.02
$11.50$8.00Oct 30$0.04$0.04$0.08$7.92$11.58
$11.50$8.50Oct 30$0.04$0.06$0.10$8.40$11.60
$11.00$8.00Oct 30$0.09$0.04$0.13$7.87$11.13
$11.00$8.50Oct 30$0.09$0.06$0.15$8.35$11.15
$11.50$9.00Oct 30$0.04$0.14$0.18$8.82$11.68
$11.50$8.00Nov 6$0.13$0.10$0.23$7.77$11.73
$11.00$9.00Oct 30$0.09$0.14$0.23$8.77$11.23
$10.50$8.00Oct 30$0.17$0.04$0.21$7.79$10.71
$10.50$8.50Oct 30$0.17$0.06$0.23$8.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Nov 27$0.26$0.2441%1.08$8.24$11.26
8/811/12Nov 20$0.23$0.2744%0.85$8.27$11.23
8/911/12Nov 13$0.25$0.2540%1.00$8.75$11.25
8/911/12Nov 20$0.27$0.2336%1.17$8.73$11.27
8/811/12Nov 13$0.20$0.3049%0.67$8.30$11.20
8/911/12Nov 27$0.24$0.2633%0.92$8.76$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 23$0.25$0.2589%1.00
$9.00$9.50$10.00Oct 23$0.26$0.2491%0.92
$9.50$10.00$10.50Nov 6$0.05$0.4526%9.00
$9.00$9.50$10.00Oct 30$0.09$0.4136%4.56
$9.50$10.00$10.50Oct 30$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.25$0.2591%1.00
$9.50$10.00$10.50Oct 23$0.23$0.2788%1.17
$9.50$10.00$10.50Nov 6$0.05$0.4526%9.00
$9.00$9.50$10.00Oct 30$0.09$0.4136%4.56
$10.00$10.50$11.00Nov 6$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Dec 4-$0.25$1.25
$8.00$9.001:2Nov 13-$0.42$0.58
$8.50$9.001:2Oct 23-$0.27$0.23
$9.50$10.001:2Oct 30-$0.08$0.42
$9.00$9.501:2Oct 30-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 23-$0.29$0.21
$10.50$10.001:2Oct 30-$0.18$0.32
$10.00$9.501:2Nov 6-$0.16$0.34
$9.00$8.501:2Nov 6-$0.06$0.44
$8.50$8.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.12%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.500.3612.7%5.12%17.83%2940
$10.50Dec 4$0.590.447.6%6.05%13.63%3--
$10.00Nov 27$0.740.512.5%7.58%10.04%8399
$10.50Nov 27$0.540.437.6%5.53%13.11%24398
$11.50Dec 4$0.270.3217.8%2.77%20.59%387
$10.00Nov 20$0.680.502.5%6.97%9.43%3.4K6.5K
$10.00Dec 4$0.660.502.5%6.76%9.22%39--
$10.50Nov 20$0.460.417.6%4.71%12.30%69624
$11.50Nov 27$0.270.2817.8%2.77%20.59%182.1K
$11.00Nov 20$0.360.3212.7%3.69%16.39%9014.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,831
Total Puts 47,740
Put/Call Ratio 0.55
Net Difference 39,091

Prior's Put/Call Breakdown

Total Calls 110,968
Total Puts 50,883
Put/Call Ratio 0.46
Net Difference 60,085

Prior 7-Day Put/Call Summary

Total Calls 593,515
Total Puts 220,743
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All