TSLL - Options Database

TSLL

Direxion Daily TSLA Bull 2X Shares

$9.88 -6.08%

$9.83 (-0.51%)🌙

as of 10/22 07:00 PM

(10/21 18:50) ◀

Thursday, October 22, 2026 (7:00pm)

▶ (10/23 18:57)

◀ 10/22 19:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 161,851

Calls: 110,968 (69%)

Puts: 50,883 (31%)

Prior (10/21) 142,903

Calls: 102,436 (72%)

Puts: 40,467 (28%)

Current vs Prior +13.26%

Calls: +8.33% (Calls)

Puts: +25.74% (Puts)

Prior 7-Day Total 721,162

Calls: 527,946 (73%)

Puts: 193,216 (27%)

Prior 7-Day Average 103,023

Calls: 75,420 (73%)

Puts: 27,602 (27%)

Current vs Prior 7-Day Avg +57.10%

Calls: +47.13%

Puts: +84.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $7.71M

Calls: $3.98M (52%)

Puts: $3.74M (48%)

Prior (10/21) $10.53M

Calls: $7.92M (75%)

Puts: $2.61M (25%)

Current vs Prior -26.75%

Calls: -49.79%

Puts: +43.07%

Prior 7-Day Total $42.26M

Calls: $30.21M (71%)

Puts: $12.05M (29%)

Prior 7-Day Average $6.04M

Calls: $4.32M (71%)

Puts: $1.72M (29%)

Current vs Prior 7-Day Avg +27.75%

Calls: -7.87%

Puts: +117.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.46

Prior (10/21) 0.40

Current vs Prior +16.07%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +17.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 798,974

Calls: 611,131 (76%)

Puts: 187,843 (24%)

Prior (10/21) 806,072

Calls: 616,571 (76%)

Puts: 189,501 (24%)

Current vs Prior -0.88%

Prior 7-Day Total 4,885,856

Calls: 3,699,112 (76%)

Puts: 1,186,744 (24%)

Prior 7-Day Average 697,979

Calls: 528,444 (76%)

Puts: 169,534 (24%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.76% | 10.12%17.71% | 24.29%

Prior 13.69% | 15.40%22.15% | 25.57%

Current vs Prior -65.25% | -34.27%-20.03% | -5.00%

Prior 7-Day Avg 10.84% | 15.25%15.66% | 24.16%

Current vs 7-Day Avg -56.13% | -33.62%+13.09% | +0.55%

Prior 7-Day Eod 13.69% | 15.40%22.15% | 25.57%

Current vs 7-Day Eod -65.25% | -34.27%-20.03% | -5.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Prior 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (110,968 calls vs 50,883 puts). Call-heavy open interest (611,131 calls vs 187,843 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.15	0.16	$0.16	6.3%	6.2K	0.23	6.8K
$9.50	Oct 30	0.69	0.74	$0.72	6.9%	843	0.65	2.5K
$10.00	Oct 30	0.43	0.47	$0.45	8.9%	3.7K	0.49	8.3K
$10.00	Nov 13	0.70	0.77	$0.74	9.5%	131	0.54	695
$10.00	Nov 20	0.80	0.88	$0.84	9.5%	1.7K	0.53	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.83	0.88	$0.86	5.8%	1.1K	0.67	996
$11.50	Oct 30	1.63	1.75	$1.69	7.1%	59	0.89	89
$10.50	Nov 20	1.15	1.25	$1.20	8.3%	3.0K	0.56	80
$9.50	Nov 6	0.45	0.49	$0.47	8.5%	450	0.39	431
$10.50	Nov 13	1.08	1.19	$1.14	9.6%	60	0.57	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.05	0.06	$0.06	16.7%	11.4K	0.18	19.4K
$10.00	Oct 23	0.17	0.20	$0.19	15.8%	11.8K	0.45	19.9K
$9.50	Oct 23	0.45	0.53	$0.49	16.3%	1.1K	0.79	4.8K
$11.00	Oct 30	0.15	0.16	$0.16	6.3%	6.2K	0.23	6.8K
$10.50	Oct 30	0.26	0.29	$0.28	10.7%	3.8K	0.35	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.26	0.29	$0.28	10.7%	8.8K	0.58	6.4K
$10.50	Oct 23	0.61	0.68	$0.65	10.8%	6.0K	0.92	3.3K
$9.00	Oct 30	0.15	0.18	$0.16	18.8%	856	0.21	3.1K
$9.50	Oct 30	0.30	0.34	$0.32	12.5%	1.3K	0.36	4.0K
$10.00	Oct 30	0.52	0.59	$0.55	12.7%	2.2K	0.52	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.80	2.15	$1.98	17.7%	56	0.97	210
$8.50	Oct 23	1.37	1.72	$1.55	22.6%	15	0.97	278
$9.00	Oct 23	0.88	1.23	$1.06	33.0%	250	0.94	2.0K
$8.00	Oct 30	1.81	2.28	$2.05	22.9%	15	0.93	--
$8.50	Oct 30	1.34	1.80	$1.57	29.3%	59	0.90	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.03	1.22	$1.13	16.8%	361	1.00	410
$11.50	Oct 23	1.29	1.73	$1.51	29.1%	53	1.00	79
$10.50	Oct 23	0.61	0.68	$0.65	10.8%	6.0K	0.92	3.3K
$11.50	Oct 30	1.63	1.75	$1.69	7.1%	59	0.89	89
$11.00	Oct 30	0.94	1.28	$1.11	30.6%	1.4K	0.80	621

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 121.8K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.02	0.03	$0.03	33.3%	14.8K	0.08	25.0K
$10.00	Oct 23	0.17	0.20	$0.19	15.8%	11.8K	0.45	19.9K
$10.50	Oct 23	0.05	0.06	$0.06	16.7%	11.4K	0.18	19.4K
$11.50	Oct 30	0.07	0.10	$0.09	33.3%	7.2K	0.14	8.4K
$11.00	Oct 30	0.15	0.16	$0.16	6.3%	6.2K	0.23	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.26	0.29	$0.28	10.7%	8.8K	0.58	6.4K
$10.50	Oct 23	0.61	0.68	$0.65	10.8%	6.0K	0.92	3.3K
$9.50	Oct 23	0.06	0.08	$0.07	28.6%	4.6K	0.22	8.1K
$9.00	Oct 23	0.01	0.03	$0.02	100.0%	3.5K	0.07	9.0K
$10.50	Nov 20	1.15	1.25	$1.20	8.3%	3.0K	0.56	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 51.8%, max 54.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 23	Nov 27	116.5%	75.6%	54.0%	12.1K	20.3K
$10.50	Oct 23	Nov 27	122.4%	80.2%	52.7%	11.7K	19.7K
$9.50	Oct 23	Dec 4	112.9%	75.9%	48.8%	1.2K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 23	Dec 4	116.5%	75.2%	54.8%	8.9K	6.4K
$9.50	Oct 23	Nov 27	112.9%	75.9%	48.6%	4.6K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.63, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 20	$0.19	$0.31	$0.19	72%	1.63	$9.19
$9.50	$11.00	Dec 4	$0.66	$0.84	$0.66	64%	1.27	$10.16
$10.00	$10.50	Nov 27	$0.14	$0.36	$0.14	53%	2.57	$10.14
$8.50	$9.50	Nov 27	$0.62	$0.38	$0.62	78%	0.61	$9.12
$10.00	$10.50	Nov 6	$0.13	$0.37	$0.13	49%	2.85	$10.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.25	$0.25	$0.25	80%	1.00	$10.75
$11.00	$10.50	Nov 13	$0.24	$0.26	$0.24	69%	1.08	$10.76
$10.50	$10.00	Nov 6	$0.21	$0.29	$0.21	61%	1.38	$10.29
$10.00	$9.50	Nov 13	$0.14	$0.36	$0.14	48%	2.57	$9.86
$11.00	$10.50	Nov 20	$0.26	$0.24	$0.26	65%	0.92	$10.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 13	$0.27	$0.27	$0.23	54%	1.17	$10.77
$11.00	$11.50	Nov 27	$0.19	$0.19	$0.31	61%	0.61	$11.19
$10.00	$10.50	Oct 23	$0.13	$0.13	$0.37	55%	0.35	$10.13
$10.50	$11.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$10.62
$10.50	$11.00	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$10.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 20	$0.25	$0.25	$0.25	61%	1.00	$9.25
$9.00	$8.50	Nov 27	$0.20	$0.20	$0.30	69%	0.67	$8.80
$9.00	$8.50	Nov 13	$0.18	$0.18	$0.32	72%	0.56	$8.82
$8.50	$8.00	Nov 27	$0.15	$0.15	$0.35	77%	0.43	$8.35
$9.50	$9.00	Nov 27	$0.21	$0.21	$0.29	61%	0.72	$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 23	Oct 30	$0.26	116.5%	86.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 23	Oct 30	$0.27	116.5%	86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.76% of stock, avg 14.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 23	$0.19	$0.28	$0.47	$9.53	$10.47	4.76%
$9.50	Oct 23	$0.49	$0.07	$0.56	$8.94	$10.06	5.67%
$10.50	Oct 23	$0.06	$0.65	$0.71	$9.79	$11.21	7.19%
$10.00	Oct 30	$0.45	$0.55	$1.00	$9.00	$11.00	10.12%
$9.50	Oct 30	$0.72	$0.32	$1.04	$8.46	$10.54	10.53%
$9.00	Oct 23	$1.06	$0.02	$1.08	$7.92	$10.08	10.93%
$10.50	Oct 30	$0.28	$0.86	$1.14	$9.36	$11.64	11.54%
$9.00	Oct 30	$1.09	$0.16	$1.25	$7.75	$10.25	12.65%
$10.00	Nov 6	$0.56	$0.72	$1.28	$8.72	$11.28	12.96%
$9.50	Nov 6	$0.89	$0.47	$1.36	$8.14	$10.86	13.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.51% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Oct 23	$0.03	$0.02	$0.05	$8.95	$11.05
$10.50	$9.00	Oct 23	$0.06	$0.02	$0.08	$8.92	$10.58
$11.00	$9.50	Oct 23	$0.03	$0.07	$0.10	$9.40	$11.10
$10.50	$9.50	Oct 23	$0.06	$0.07	$0.13	$9.37	$10.63
$11.50	$8.00	Oct 30	$0.09	$0.06	$0.15	$7.85	$11.65
$11.50	$8.50	Oct 30	$0.09	$0.07	$0.16	$8.34	$11.66
$11.00	$8.00	Oct 30	$0.16	$0.06	$0.22	$7.78	$11.22
$11.00	$8.50	Oct 30	$0.16	$0.07	$0.23	$8.27	$11.23
$11.50	$9.00	Oct 30	$0.09	$0.16	$0.25	$8.75	$11.75
$11.00	$9.00	Oct 30	$0.16	$0.16	$0.32	$8.68	$11.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 23	$0.17	$0.33	61%	1.94
$10.00	$10.50	$11.00	Oct 23	$0.10	$0.40	37%	4.00
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	30%	4.00
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	18%	7.33
$9.00	$9.50	$10.00	Oct 30	$0.10	$0.40	30%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 23	$0.16	$0.34	70%	2.13
$10.00	$10.50	$11.00	Oct 23	$0.11	$0.39	42%	3.55
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	30%	6.14
$9.00	$9.50	$10.00	Oct 23	$0.16	$0.34	52%	2.12
$9.50	$10.00	$10.50	Oct 30	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 20	-$0.61	$0.39
$9.50	$10.00	1:2	Oct 30	-$0.18	$0.32
$8.50	$9.50	1:2	Nov 27	-$0.63	$0.37
$10.00	$10.50	1:2	Oct 30	-$0.11	$0.39
$10.50	$11.00	1:2	Nov 13	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 23	-$0.17	$0.33
$10.00	$9.00	1:2	Dec 4	-$0.09	$0.91
$10.00	$9.50	1:2	Oct 30	-$0.09	$0.41
$10.50	$10.00	1:2	Oct 30	-$0.24	$0.26
$9.00	$8.50	1:2	Nov 13	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.77%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Dec 4	$0.57	0.41	11.3%	5.77%	17.11%	72	--
$11.00	Nov 27	$0.47	0.39	11.3%	4.76%	16.09%	1.0K	1.4K
$10.50	Nov 20	$0.59	0.45	6.3%	5.97%	12.25%	300	610
$10.00	Nov 20	$0.80	0.53	1.2%	8.10%	9.31%	1.7K	5.6K
$10.00	Nov 27	$0.79	0.53	1.2%	8.00%	9.21%	354	391
$11.00	Nov 20	$0.45	0.36	11.3%	4.55%	15.89%	1.5K	4.5K
$11.50	Dec 4	$0.28	0.35	16.4%	2.83%	19.23%	87	--
$11.50	Nov 27	$0.33	0.31	16.4%	3.34%	19.74%	2.1K	37
$11.50	Nov 20	$0.32	0.29	16.4%	3.24%	19.64%	96	869
$10.00	Nov 13	$0.70	0.54	1.2%	7.09%	8.30%	131	695

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,968

Total Puts 50,883

Put/Call Ratio 0.46

Net Difference 60,085

Prior's Put/Call Breakdown

Total Calls 102,436

Total Puts 40,467

Put/Call Ratio 0.40

Net Difference 61,969

Prior 7-Day Put/Call Summary

Total Calls 527,946

Total Puts 193,216

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card