TSLL - Options Database

TSLL

Direxion Daily TSLA Bull 2X Shares

$10.52 +6.69%

$9.96 (-5.34%)🌙

as of 10/21 06:50 PM

(10/20 18:46) ◀

Wednesday, October 21, 2026 (6:50pm)

▶ (10/22 19:00)

◀ 10/21 18:50 ▶

Option Volume

Detail

ℹ

Current (10/21) 142,903

Calls: 102,436 (72%)

Puts: 40,467 (28%)

Prior (10/20) 99,446

Calls: 75,674 (76%)

Puts: 23,772 (24%)

Current vs Prior +43.70%

Calls: +35.36% (Calls)

Puts: +70.23% (Puts)

Prior 7-Day Total 654,749

Calls: 475,675 (73%)

Puts: 179,074 (27%)

Prior 7-Day Average 93,535

Calls: 67,953 (73%)

Puts: 25,582 (27%)

Current vs Prior 7-Day Avg +52.78%

Calls: +50.74%

Puts: +58.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $10.53M

Calls: $7.92M (75%)

Puts: $2.61M (25%)

Prior (10/20) $5.80M

Calls: $4.75M (82%)

Puts: $1.05M (18%)

Current vs Prior +81.41%

Calls: +66.64%

Puts: +147.99%

Prior 7-Day Total $36.22M

Calls: $25.51M (70%)

Puts: $10.71M (30%)

Prior 7-Day Average $5.17M

Calls: $3.64M (70%)

Puts: $1.53M (30%)

Current vs Prior 7-Day Avg +103.49%

Calls: +117.22%

Puts: +70.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.40

Prior (10/20) 0.31

Current vs Prior +25.76%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -3.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 806,072

Calls: 616,571 (76%)

Puts: 189,501 (24%)

Prior (10/20) 710,944

Calls: 550,566 (77%)

Puts: 160,378 (23%)

Current vs Prior +13.38%

Prior 7-Day Total 4,766,090

Calls: 3,600,063 (76%)

Puts: 1,166,027 (24%)

Prior 7-Day Average 680,870

Calls: 514,294 (76%)

Puts: 166,575 (24%)

Current vs Prior 7-Day Avg +18.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 13.69% | 15.40%22.15% | 25.57%

Prior 12.58% | 15.31%20.99% | 25.86%

Current vs Prior +8.84% | +0.55%+5.50% | -1.13%

Prior 7-Day Avg 9.83% | 14.63%14.08% | 23.65%

Current vs 7-Day Avg +39.24% | +5.25%+57.28% | +8.14%

Prior 7-Day Eod 12.58% | 15.31%20.99% | 25.86%

Current vs 7-Day Eod +8.84% | +0.55%+5.50% | -1.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Prior 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.92M) vs puts ($2.61M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (102,436 calls vs 40,467 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.51	0.52	$0.52	1.9%	4.1K	0.45	5.7K
$10.00	Oct 30	0.99	1.01	$1.00	2.0%	2.2K	0.69	8.7K
$11.00	Oct 23	0.37	0.38	$0.38	2.6%	12.6K	0.42	21.5K
$10.50	Oct 23	0.59	0.61	$0.60	3.3%	8.2K	0.56	17.3K
$9.50	Oct 30	1.29	1.36	$1.33	5.3%	388	0.80	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.69	0.71	$0.70	2.9%	595	0.61	697
$10.00	Oct 23	0.33	0.34	$0.34	2.9%	4.9K	0.42	4.4K
$10.50	Oct 23	0.55	0.57	$0.56	3.6%	2.1K	0.80	1.9K
$9.50	Oct 23	0.18	0.19	$0.19	5.3%	4.2K	0.24	7.8K
$10.00	Nov 20	0.73	0.77	$0.75	5.3%	462	0.42	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.06	0.07	$0.07	14.3%	2.0K	0.11	4.6K
$12.00	Oct 23	0.13	0.14	$0.14	7.1%	8.7K	0.20	9.5K
$11.50	Oct 23	0.21	0.23	$0.22	9.1%	6.1K	0.29	14.5K
$11.00	Oct 23	0.37	0.38	$0.38	2.6%	12.6K	0.42	21.5K
$12.00	Oct 30	0.22	0.24	$0.23	8.7%	2.1K	0.25	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.55	0.57	$0.56	3.6%	2.1K	0.80	1.9K
$9.50	Oct 23	0.18	0.19	$0.19	5.3%	4.2K	0.24	7.8K
$10.00	Oct 23	0.33	0.34	$0.34	2.9%	4.9K	0.42	4.4K
$11.00	Oct 23	0.81	0.87	$0.84	7.1%	311	0.90	392
$9.00	Oct 30	0.17	0.18	$0.18	5.6%	796	0.18	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.75	2.27	$2.01	25.9%	89	0.99	288
$8.50	Oct 30	2.03	2.20	$2.12	8.0%	18	0.95	146
$9.00	Oct 23	1.55	1.70	$1.63	9.2%	767	0.94	2.2K
$8.50	Nov 6	2.01	2.29	$2.15	13.0%	28	0.91	139
$9.00	Oct 30	1.65	1.74	$1.69	5.3%	588	0.88	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	1.14	1.23	$1.19	7.6%	76	1.00	35
$12.00	Oct 23	1.51	1.92	$1.72	23.8%	53	1.00	949
$12.50	Oct 23	1.94	2.20	$2.07	12.6%	67	1.00	109
$12.00	Oct 30	1.44	2.01	$1.73	32.9%	33	1.00	135
$12.50	Oct 30	1.86	2.44	$2.15	27.0%	417	1.00	428

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 96.3K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.37	0.38	$0.38	2.6%	12.6K	0.42	21.5K
$12.00	Oct 23	0.13	0.14	$0.14	7.1%	8.7K	0.20	9.5K
$10.50	Oct 23	0.59	0.61	$0.60	3.3%	8.2K	0.56	17.3K
$11.50	Oct 23	0.21	0.23	$0.22	9.1%	6.1K	0.29	14.5K
$11.00	Oct 30	0.51	0.52	$0.52	1.9%	4.1K	0.45	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.33	0.34	$0.34	2.9%	4.9K	0.42	4.4K
$9.00	Oct 23	0.08	0.10	$0.09	22.2%	4.7K	0.13	8.6K
$9.50	Oct 23	0.18	0.19	$0.19	5.3%	4.2K	0.24	7.8K
$8.50	Oct 23	0.04	0.05	$0.05	20.0%	2.5K	0.07	5.2K
$10.50	Oct 23	0.55	0.57	$0.56	3.6%	2.1K	0.80	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 109.0%, max 150.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 23	Nov 27	185.3%	73.9%	150.8%	1.0K	5.2K
$12.00	Oct 23	Nov 27	187.8%	83.2%	125.7%	8.9K	9.6K
$11.50	Oct 23	Nov 27	183.5%	83.1%	120.8%	6.1K	14.5K
$10.00	Oct 23	Nov 27	173.1%	81.2%	113.2%	3.3K	21.1K
$11.00	Oct 23	Nov 27	187.4%	97.3%	92.6%	13.9K	21.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 23	Nov 27	185.3%	73.9%	150.8%	4.3K	7.9K
$10.00	Oct 23	Nov 27	173.1%	81.2%	113.2%	5.0K	4.5K
$10.50	Oct 23	Nov 27	139.6%	88.9%	57.1%	2.1K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.78, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 20	$0.18	$0.32	$0.18	75%	1.78	$9.68
$9.50	$10.00	Nov 13	$0.18	$0.32	$0.18	74%	1.78	$9.68
$8.50	$9.00	Nov 20	$0.28	$0.22	$0.28	88%	0.79	$8.78
$8.50	$9.00	Nov 6	$0.30	$0.20	$0.30	91%	0.67	$8.80
$10.50	$11.00	Nov 6	$0.12	$0.38	$0.12	55%	3.17	$10.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.28	$0.22	$0.28	90%	0.79	$10.72
$11.00	$10.50	Oct 30	$0.20	$0.30	$0.20	74%	1.50	$10.80
$10.50	$10.00	Nov 13	$0.13	$0.37	$0.13	52%	2.85	$10.37
$11.50	$11.00	Oct 30	$0.33	$0.17	$0.33	90%	0.52	$11.17
$12.00	$11.00	Nov 20	$0.66	$0.34	$0.66	80%	0.52	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.13, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 27	$0.34	$0.34	$0.16	50%	2.12	$11.34
$11.00	$11.50	Nov 13	$0.31	$0.31	$0.19	52%	1.63	$11.31
$11.50	$12.00	Nov 6	$0.20	$0.20	$0.30	63%	0.67	$11.70
$12.00	$12.50	Nov 13	$0.17	$0.17	$0.33	69%	0.52	$12.17
$11.00	$11.50	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$11.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 13	$0.34	$0.34	$0.16	58%	2.13	$9.66
$10.00	$9.50	Nov 27	$0.32	$0.32	$0.18	58%	1.78	$9.68
$9.00	$8.50	Nov 27	$0.22	$0.22	$0.28	73%	0.79	$8.78
$9.00	$8.50	Nov 13	$0.17	$0.17	$0.33	75%	0.52	$8.83
$10.50	$10.00	Nov 20	$0.30	$0.30	$0.20	49%	1.50	$10.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 23	Oct 30	$0.14	187.4%	109.8%
$10.50	Oct 23	Oct 30	$0.12	139.6%	95.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 23	Oct 30	$0.14	173.1%	104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 11.03% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 23	$0.60	$0.56	$1.16	$9.34	$11.66	11.03%
$10.00	Oct 23	$0.87	$0.34	$1.21	$8.79	$11.21	11.50%
$11.00	Oct 23	$0.38	$0.84	$1.22	$9.78	$12.22	11.60%
$9.50	Oct 23	$1.21	$0.19	$1.40	$8.10	$10.90	13.31%
$11.50	Oct 23	$0.22	$1.19	$1.41	$10.09	$12.91	13.40%
$10.50	Oct 30	$0.72	$0.70	$1.42	$9.08	$11.92	13.50%
$11.00	Oct 30	$0.52	$0.90	$1.42	$9.58	$12.42	13.50%
$10.50	Nov 6	$0.75	$0.70	$1.45	$9.05	$11.95	13.78%
$10.00	Oct 30	$1.00	$0.48	$1.48	$8.52	$11.48	14.07%
$11.50	Oct 30	$0.36	$1.23	$1.59	$9.91	$13.09	15.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.14% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$8.50	Oct 23	$0.07	$0.05	$0.12	$8.38	$12.62
$12.50	$9.00	Oct 23	$0.07	$0.09	$0.16	$8.84	$12.66
$12.00	$8.50	Oct 23	$0.14	$0.05	$0.19	$8.31	$12.19
$12.00	$9.00	Oct 23	$0.14	$0.09	$0.23	$8.77	$12.23
$12.50	$8.50	Oct 30	$0.16	$0.09	$0.25	$8.25	$12.75
$12.50	$9.50	Oct 23	$0.07	$0.19	$0.26	$9.24	$12.76
$12.50	$9.00	Oct 30	$0.16	$0.18	$0.34	$8.66	$12.84
$11.50	$8.50	Oct 23	$0.22	$0.05	$0.27	$8.23	$11.77
$12.00	$9.50	Oct 23	$0.14	$0.19	$0.33	$9.17	$12.33
$11.50	$9.00	Oct 23	$0.22	$0.09	$0.31	$8.69	$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.34	$0.16	44%	2.12	$8.66	$12.34
8/9	12/12	Nov 27	$0.32	$0.18	38%	1.78	$8.68	$12.32
9/10	12/12	Oct 30	$0.24	$0.26	37%	0.92	$9.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	30%	9.00
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	27%	7.33
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	28%	6.14
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	14%	9.00
$10.00	$10.50	$11.00	Oct 30	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	55%	6.14
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	48%	7.33
$9.00	$9.50	$10.00	Oct 23	$0.05	$0.45	29%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	21%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.47, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$10.50	$11.00	1:2	Oct 23	-$0.16	$0.34
$11.00	$11.50	1:2	Nov 13	-$0.15	$0.35
$11.50	$12.00	1:2	Oct 23	-$0.06	$0.44
$11.50	$12.00	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 13	-$0.47	$0.53
$11.00	$10.50	1:2	Oct 23	-$0.28	$0.22
$10.50	$10.00	1:2	Oct 23	-$0.12	$0.38
$10.00	$9.50	1:2	Nov 13	-$0.09	$0.41
$12.00	$11.00	1:2	Nov 20	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.08%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.85	0.50	4.6%	8.08%	12.64%	1.3K	225
$11.50	Nov 27	$0.61	0.41	9.3%	5.80%	15.11%	6	35
$11.50	Nov 20	$0.59	0.42	9.3%	5.61%	14.92%	585	324
$12.00	Nov 20	$0.46	0.36	14.1%	4.37%	18.44%	2.0K	3.6K
$11.00	Nov 20	$0.75	0.50	4.6%	7.13%	11.69%	663	4.3K
$12.00	Nov 27	$0.44	0.35	14.1%	4.18%	18.25%	272	108
$12.50	Nov 27	$0.36	0.30	18.8%	3.42%	22.24%	76	62
$12.50	Nov 20	$0.35	0.29	18.8%	3.33%	22.15%	157	152
$11.00	Nov 13	$0.69	0.48	4.6%	6.56%	11.12%	329	274
$11.00	Nov 6	$0.60	0.47	4.6%	5.70%	10.27%	1.1K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,436

Total Puts 40,467

Put/Call Ratio 0.40

Net Difference 61,969

Prior's Put/Call Breakdown

Total Calls 75,674

Total Puts 23,772

Put/Call Ratio 0.31

Net Difference 51,902

Prior 7-Day Put/Call Summary

Total Calls 475,675

Total Puts 179,074

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card