Tour v528
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.63 -0.82%
$9.59 (-0.41%)🌙
as of 09/18 07:08 PM
(9/15 19:18) ◀
|
Friday, September 18, 2026 (7:08pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 111,712
Calls: 76,158 (68%)
Puts: 35,554 (32%)
Prior (09/15) 69,114
Calls: 45,306 (66%)
Puts: 23,808 (34%)
Current vs Prior +61.63%
Calls: +68.10% (Calls)
Puts: +49.34% (Puts)
Prior 7-Day Total 1,032,912
Calls: 740,936 (72%)
Puts: 291,976 (28%)
Prior 7-Day Average 147,558
Calls: 105,848 (72%)
Puts: 41,710 (28%)
Current vs Prior 7-Day Avg -24.29%
Calls: -28.05%
Puts: -14.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.13M
Calls: $2.56M (62%)
Puts: $1.57M (38%)
Prior (09/15) $3.93M
Calls: $1.82M (46%)
Puts: $2.12M (54%)
Current vs Prior +4.91%
Calls: +40.69%
Puts: -25.83%
Prior 7-Day Total $59.65M
Calls: $43.12M (72%)
Puts: $16.54M (28%)
Prior 7-Day Average $8.52M
Calls: $6.16M (72%)
Puts: $2.36M (28%)
Current vs Prior 7-Day Avg -51.58%
Calls: -58.49%
Puts: -33.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.47
Prior (09/15) 0.53
Current vs Prior -11.16%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 686,034
Calls: 515,324 (75%)
Puts: 170,710 (25%)
Prior (09/15) 654,553
Calls: 503,878 (77%)
Puts: 150,675 (23%)
Current vs Prior +4.81%
Prior 7-Day Total 5,051,023
Calls: 3,831,676 (76%)
Puts: 1,219,347 (24%)
Prior 7-Day Average 721,574
Calls: 547,382 (76%)
Puts: 174,192 (24%)
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.45% | 7.89%1.45% | 18.28%
Prior 6.92% | 11.35%6.92% | 19.03%
Current vs Prior +14.06% | +7.95%-78.99% | -3.95%
Prior 7-Day Avg 7.01% | 11.43%10.75% | 20.71%
Current vs 7-Day Avg +12.64% | +7.24%-86.47% | -11.76%
Prior 7-Day Eod 6.92% | 11.35%6.92% | 19.03%
Current vs 7-Day Eod +14.06% | +7.95%-78.99% | -3.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.56M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (76,158 calls vs 35,554 puts). Call-heavy open interest (515,324 calls vs 170,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.591.66$1.634.3%3981.004.2K
$10.00Sep 250.210.22$0.224.5%10.0K0.346.6K
$9.00Sep 250.690.74$0.726.9%1.1K0.772.3K
$10.00Oct 20.400.43$0.427.1%3.0K0.414.3K
$8.00Oct 161.701.83$1.777.3%1950.822.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.350.37$0.365.6%2.9K0.463.1K
$10.00Oct 161.071.15$1.117.2%880.541.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.210.22$0.224.5%10.0K0.346.6K
$9.50Sep 250.370.42$0.4012.5%5.2K0.542.7K
$11.50Oct 20.100.12$0.1118.2%3670.14729
$9.00Sep 250.690.74$0.726.9%1.1K0.772.3K
$10.00Oct 20.400.43$0.427.1%3.0K0.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.340.41$0.3818.4%3.7K0.957.1K
$9.00Sep 250.150.17$0.1612.5%3.1K0.264.1K
$9.50Sep 250.350.37$0.365.6%2.9K0.463.1K
$9.50Oct 20.520.60$0.5614.3%2830.45716
$9.00Oct 90.420.50$0.4617.4%2040.34465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.591.66$1.634.3%3981.004.2K
$8.50Sep 181.041.15$1.1010.0%1911.00563
$8.00Sep 251.481.78$1.6318.4%81.00373
$9.00Sep 180.580.99$0.7852.6%1.1K0.954.4K
$8.50Sep 251.081.21$1.1511.3%1140.94561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 181.502.17$1.8436.4%30.9877
$11.00Sep 181.001.57$1.2944.2%1880.981.8K
$10.50Sep 180.501.17$0.8479.8%1060.97438
$10.00Sep 180.340.41$0.3818.4%3.7K0.957.1K
$11.50Sep 251.572.30$1.9437.6%70.93577

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 99.4K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.01$0.01100.0%14.7K0.0530.5K
$9.50Sep 180.100.15$0.1338.5%12.4K0.906.1K
$10.00Sep 250.210.22$0.224.5%10.0K0.346.6K
$9.50Sep 250.370.42$0.4012.5%5.2K0.542.7K
$10.50Sep 180.000.01$0.01100.0%4.3K0.0317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.000.01$0.01100.0%9.4K0.108.2K
$10.00Sep 180.340.41$0.3818.4%3.7K0.957.1K
$9.00Sep 250.150.17$0.1612.5%3.1K0.264.1K
$9.50Sep 250.350.37$0.365.6%2.9K0.463.1K
$8.00Oct 20.090.11$0.1020.0%1.7K0.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.56, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.32$0.18$0.32100%0.56$8.82
$8.00$8.50Oct 9$0.26$0.24$0.2686%0.92$8.26
$9.00$9.50Oct 30$0.17$0.33$0.1762%1.94$9.17
$9.00$10.00Oct 16$0.44$0.56$0.4464%1.27$9.44
$10.00$11.00Oct 16$0.26$0.74$0.2645%2.85$10.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.14$0.36$0.1451%2.57$9.86
$11.00$10.50Oct 2$0.30$0.20$0.3078%0.67$10.70
$11.50$11.00Oct 30$0.30$0.20$0.3067%0.67$11.20
$11.00$10.00Oct 16$0.61$0.39$0.6169%0.64$10.39
$10.00$9.50Sep 25$0.29$0.21$0.2965%0.72$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.47, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.21$0.21$0.2958%0.72$10.71
$10.00$10.50Sep 25$0.12$0.12$0.3866%0.32$10.12
$10.00$10.50Oct 2$0.15$0.15$0.3559%0.43$10.15
$10.50$11.00Oct 9$0.12$0.12$0.3866%0.32$10.62
$10.50$11.00Oct 23$0.17$0.17$0.3358%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.32$0.32$0.6865%0.47$8.68
$9.50$9.00Oct 23$0.26$0.26$0.2456%1.08$9.24
$8.50$8.00Oct 23$0.17$0.17$0.3372%0.52$8.33
$9.00$8.50Oct 30$0.21$0.21$0.2963%0.72$8.79
$9.00$8.50Oct 23$0.20$0.20$0.3064%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.45% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 18$0.13$0.01$0.14$9.36$9.641.45%
$10.00Sep 18$0.01$0.38$0.39$9.61$10.394.05%
$9.50Sep 25$0.40$0.36$0.76$8.74$10.267.89%
$9.00Sep 18$0.78$0.01$0.79$8.21$9.798.20%
$10.50Sep 18$0.01$0.84$0.85$9.65$11.358.83%
$10.00Sep 25$0.22$0.65$0.87$9.13$10.879.03%
$9.00Sep 25$0.72$0.16$0.88$8.12$9.889.14%
$10.50Sep 25$0.10$1.04$1.14$9.36$11.6411.84%
$9.50Oct 2$0.62$0.56$1.18$8.32$10.6812.25%
$9.00Oct 2$0.89$0.34$1.23$7.77$10.2312.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.21% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Sep 18$0.01$0.01$0.02$9.48$10.02
$11.50$8.00Sep 25$0.03$0.03$0.06$7.94$11.56
$11.00$8.00Sep 25$0.05$0.03$0.08$7.92$11.08
$11.50$8.50Sep 25$0.03$0.06$0.09$8.41$11.59
$11.00$8.50Sep 25$0.05$0.06$0.11$8.39$11.11
$10.50$8.00Sep 25$0.10$0.03$0.13$7.87$10.63
$10.50$8.50Sep 25$0.10$0.06$0.16$8.34$10.66
$11.50$8.00Oct 2$0.11$0.10$0.21$7.79$11.71
$11.50$9.00Sep 25$0.03$0.16$0.19$8.81$11.69
$11.00$9.00Sep 25$0.05$0.16$0.21$8.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 9$0.30$0.2032%1.50$8.70$10.80
8/810/11Oct 9$0.23$0.2742%0.85$8.27$10.73
8/910/10Sep 25$0.22$0.2840%0.79$8.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.12$0.3886%3.17
$9.50$10.00$10.50Sep 25$0.06$0.4435%7.33
$9.00$10.00$11.00Oct 16$0.18$0.8234%4.56
$9.50$10.00$10.50Oct 2$0.05$0.4524%9.00
$8.50$9.00$9.50Oct 2$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.09$0.4187%4.56
$9.00$10.00$11.00Oct 16$0.06$0.9433%15.67
$9.00$9.50$10.00Sep 18$0.37$0.1391%0.35
$9.00$9.50$10.00Sep 25$0.09$0.4139%4.56
$8.50$9.00$9.50Oct 2$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.41$0.59
$9.00$10.001:2Oct 16-$0.21$0.79
$9.00$9.501:2Sep 25-$0.08$0.42
$10.00$11.001:2Oct 16-$0.13$0.87
$8.50$9.001:2Sep 25-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 25-$0.07$0.43
$11.00$10.001:2Oct 16-$0.50$0.50
$10.50$10.001:2Sep 25-$0.26$0.24
$11.00$10.501:2Sep 18-$0.39$0.11
$9.50$9.001:2Oct 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.17%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.690.429.0%7.17%16.20%5381
$10.00Oct 30$0.850.483.8%8.83%12.67%427261
$11.50Oct 30$0.440.3119.4%4.57%23.99%959
$10.50Oct 23$0.620.429.0%6.44%15.47%111237
$11.50Oct 23$0.400.3119.4%4.15%23.57%41508
$11.00Oct 23$0.460.3614.2%4.78%19.00%180359
$11.00Oct 30$0.400.3514.2%4.15%18.38%25205
$10.00Oct 23$0.700.483.8%7.27%11.11%259405
$10.00Oct 16$0.620.453.8%6.44%10.28%1.7K7.8K
$11.00Oct 16$0.370.3014.2%3.84%18.07%1.6K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,158
Total Puts 35,554
Put/Call Ratio 0.47
Net Difference 40,604

Prior's Put/Call Breakdown

Total Calls 45,306
Total Puts 23,808
Put/Call Ratio 0.53
Net Difference 21,498

Prior 7-Day Put/Call Summary

Total Calls 740,936
Total Puts 291,976
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All