Tour v528
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.25 -1.28%
$9.21 (-0.43%)🌙
as of 09/15 07:18 PM
(9/11 19:06) ◀
|
Tuesday, September 15, 2026 (7:18pm)
January 2026
|
▶ (9/18 19:08)
◀ 9/15 19:18 ▶

Option Volume

Detail
ℹ
Current (09/15) 69,114
Calls: 45,306 (66%)
Puts: 23,808 (34%)
Prior (09/11) 118,312
Calls: 90,078 (76%)
Puts: 28,234 (24%)
Current vs Prior -41.58%
Calls: -49.70% (Calls)
Puts: -15.68% (Puts)
Prior 7-Day Total 1,041,084
Calls: 750,749 (72%)
Puts: 290,335 (28%)
Prior 7-Day Average 148,726
Calls: 107,249 (72%)
Puts: 41,476 (28%)
Current vs Prior 7-Day Avg -53.53%
Calls: -57.76%
Puts: -42.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.93M
Calls: $1.82M (46%)
Puts: $2.12M (54%)
Prior (09/11) $4.17M
Calls: $2.99M (72%)
Puts: $1.18M (28%)
Current vs Prior -5.58%
Calls: -39.21%
Puts: +79.91%
Prior 7-Day Total $59.75M
Calls: $43.73M (73%)
Puts: $16.02M (27%)
Prior 7-Day Average $8.54M
Calls: $6.25M (73%)
Puts: $2.29M (27%)
Current vs Prior 7-Day Avg -53.92%
Calls: -70.91%
Puts: -7.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.53
Prior (09/11) 0.31
Current vs Prior +67.65%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +26.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 654,553
Calls: 503,878 (77%)
Puts: 150,675 (23%)
Prior (09/11) 706,299
Calls: 531,114 (75%)
Puts: 175,185 (25%)
Current vs Prior -7.33%
Prior 7-Day Total 4,987,378
Calls: 3,775,919 (76%)
Puts: 1,211,459 (24%)
Prior 7-Day Average 712,482
Calls: 539,417 (76%)
Puts: 173,065 (24%)
Current vs Prior 7-Day Avg -8.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.92% | 11.35%6.92% | 19.03%
Prior 8.14% | 11.64%8.14% | 19.57%
Current vs Prior -14.96% | -2.46%-14.96% | -2.76%
Prior 7-Day Avg 6.96% | 11.33%11.76% | 21.04%
Current vs 7-Day Avg -0.64% | +0.20%-41.14% | -9.58%
Prior 7-Day Eod 8.14% | 11.64%8.14% | 19.57%
Current vs 7-Day Eod -14.96% | -2.46%-14.96% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (503,878 calls vs 150,675 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.200.21$0.214.8%4.8K0.396.0K
$9.00Sep 250.590.62$0.614.9%3730.581.8K
$11.00Oct 230.430.46$0.456.7%750.31281
$8.50Sep 250.870.95$0.918.8%1400.75384
$9.00Sep 180.420.46$0.449.1%3.0K0.645.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.042.16$2.105.7%120.74--
$10.00Sep 180.810.86$0.846.0%5880.807.3K
$11.00Sep 181.741.89$1.828.2%1460.961.9K
$9.50Sep 180.440.48$0.468.7%3.4K0.617.4K
$9.50Sep 250.650.71$0.688.8%2830.571.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.080.09$0.0911.1%6.1K0.2021.8K
$9.50Sep 180.200.21$0.214.8%4.8K0.396.0K
$10.50Sep 250.120.14$0.1315.4%6480.192.5K
$9.00Sep 180.420.46$0.449.1%3.0K0.645.3K
$10.00Sep 250.200.23$0.2213.6%7950.294.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.060.07$0.0714.3%2.7K0.155.4K
$9.00Sep 180.190.21$0.2010.0%5.4K0.3610.0K
$9.50Sep 180.440.48$0.468.7%3.4K0.617.4K
$10.00Sep 180.810.86$0.846.0%5880.807.3K
$9.00Sep 250.420.46$0.449.1%5450.422.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.392.04$1.7237.8%231.0045
$7.50Sep 251.402.05$1.7337.6%10.97--
$8.00Sep 181.161.38$1.2717.3%810.934.6K
$7.50Oct 21.442.11$1.7837.6%40.88--
$8.00Sep 251.091.47$1.2829.7%610.88408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.741.89$1.828.2%1460.961.9K
$10.50Sep 181.201.65$1.4231.7%460.91498
$11.00Sep 251.792.09$1.9415.5%620.87477
$11.00Oct 21.902.24$2.0716.4%470.81547
$10.00Sep 180.810.86$0.846.0%5880.807.3K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 53.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.080.09$0.0911.1%6.1K0.2021.8K
$9.50Sep 180.200.21$0.214.8%4.8K0.396.0K
$10.50Sep 180.030.04$0.0425.0%4.4K0.0914.4K
$11.00Sep 180.010.02$0.0250.0%3.6K0.0412.3K
$9.00Sep 180.420.46$0.449.1%3.0K0.645.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.190.21$0.2010.0%5.4K0.3610.0K
$9.50Sep 180.440.48$0.468.7%3.4K0.617.4K
$8.50Sep 180.060.07$0.0714.3%2.7K0.155.4K
$8.00Sep 180.020.03$0.0333.3%1.5K0.066.5K
$9.50Oct 90.861.24$1.0536.2%1.0K0.52272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.8%, max 10.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 3093.5%85.4%9.4%3.0K5.3K
$10.00Sep 18Oct 3098.6%90.2%9.3%6.2K21.8K
$9.50Sep 18Oct 3095.6%87.8%8.8%4.8K6.0K
$8.50Sep 18Oct 2394.9%90.8%4.6%329785
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 2395.6%86.8%10.1%3.5K7.5K
$8.50Sep 18Oct 3094.9%86.4%9.9%2.8K5.4K
$9.00Sep 18Oct 3093.5%85.4%9.4%5.4K10.1K
$10.00Sep 18Oct 3098.6%90.2%9.3%5987.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.78, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.18$0.32$0.1879%1.78$7.68
$7.50$8.00Oct 9$0.28$0.22$0.2886%0.79$7.78
$8.00$9.00Oct 30$0.53$0.47$0.5372%0.89$8.53
$9.00$10.00Oct 16$0.36$0.64$0.3658%1.78$9.36
$8.50$9.00Oct 9$0.22$0.28$0.2268%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.19$0.31$0.1956%1.63$9.81
$9.00$8.50Oct 23$0.13$0.37$0.1341%2.85$8.87
$10.00$9.50Sep 25$0.29$0.21$0.2970%0.72$9.71
$9.00$8.50Oct 2$0.13$0.37$0.1341%2.85$8.87
$10.00$9.50Oct 9$0.25$0.25$0.2561%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.34$0.34$0.6658%0.52$10.34
$10.50$11.00Oct 30$0.18$0.18$0.3261%0.56$10.68
$9.50$10.00Sep 18$0.12$0.12$0.3861%0.32$9.62
$10.00$10.50Oct 2$0.14$0.14$0.3664%0.39$10.14
$9.50$10.00Oct 9$0.20$0.20$0.3052%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.20$0.20$0.3074%0.67$7.80
$8.00$7.50Oct 30$0.21$0.21$0.2972%0.72$7.79
$9.00$8.00Oct 16$0.39$0.39$0.6159%0.64$8.61
$8.50$8.00Oct 23$0.22$0.22$0.2866%0.79$8.28
$9.00$8.50Sep 25$0.22$0.22$0.2858%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Sep 25$0.1595.6%82.7%
$9.00Sep 18Sep 25$0.1793.5%86.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Sep 25$0.2295.6%82.7%
$9.00Sep 18Sep 25$0.2493.5%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.92% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.44$0.20$0.64$8.36$9.646.92%
$9.50Sep 18$0.21$0.46$0.67$8.83$10.177.24%
$8.50Sep 18$0.78$0.07$0.85$7.65$9.359.19%
$10.00Sep 18$0.09$0.84$0.93$9.07$10.9310.05%
$9.50Sep 25$0.36$0.68$1.04$8.46$10.5411.24%
$9.00Sep 25$0.61$0.44$1.05$7.95$10.0511.35%
$8.50Sep 25$0.91$0.22$1.13$7.37$9.6312.22%
$10.00Sep 25$0.22$0.97$1.19$8.81$11.1912.86%
$9.00Oct 2$0.74$0.51$1.25$7.75$10.2513.51%
$8.50Oct 2$0.99$0.38$1.37$7.13$9.8714.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.76% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 18$0.04$0.03$0.07$7.93$10.57
$10.50$8.50Sep 18$0.04$0.07$0.11$8.39$10.61
$11.00$7.50Sep 25$0.08$0.05$0.13$7.37$11.13
$10.00$8.00Sep 18$0.09$0.03$0.12$7.88$10.12
$10.00$8.50Sep 18$0.09$0.07$0.16$8.34$10.16
$11.00$8.00Sep 25$0.08$0.11$0.19$7.81$11.19
$10.50$7.50Sep 25$0.13$0.05$0.18$7.32$10.68
$10.50$8.00Sep 25$0.13$0.11$0.24$7.76$10.74
$11.00$7.50Oct 2$0.16$0.11$0.27$7.23$11.27
$10.50$9.00Sep 18$0.04$0.20$0.24$8.76$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.05$0.4533%9.00
$8.50$9.00$9.50Sep 18$0.11$0.3946%3.55
$9.00$9.50$10.00Sep 18$0.11$0.3944%3.55
$9.50$10.00$10.50Sep 18$0.07$0.4330%6.14
$8.00$8.50$9.00Sep 25$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.16$0.8432%5.25
$9.00$9.50$10.00Sep 18$0.12$0.3844%3.17
$8.50$9.00$9.50Sep 18$0.13$0.3746%2.85
$7.50$8.00$8.50Sep 25$0.05$0.4519%9.00
$8.00$9.00$10.00Oct 16$0.20$0.8033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.38, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.38$0.62
$8.50$9.001:2Sep 18-$0.10$0.40
$9.00$10.001:2Oct 16-$0.28$0.72
$8.00$8.501:2Sep 18-$0.29$0.21
$9.00$9.501:2Sep 25-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.17$0.83
$10.00$9.501:2Sep 18-$0.08$0.42
$10.50$10.001:2Sep 18-$0.26$0.24
$10.00$9.001:2Oct 30-$0.33$0.67
$11.00$10.001:2Oct 16-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.49%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.600.3913.5%6.49%20.00%5020
$10.00Oct 30$0.700.458.1%7.57%15.68%3457
$9.50Oct 23$0.850.512.7%9.19%11.89%106150
$11.00Oct 23$0.430.3118.9%4.65%23.57%75281
$10.00Oct 23$0.640.448.1%6.92%15.03%43206
$9.50Oct 30$0.840.512.7%9.08%11.78%6510
$10.50Oct 23$0.490.3713.5%5.30%18.81%68159
$11.00Oct 30$0.360.3218.9%3.89%22.81%10825
$10.00Oct 16$0.550.428.1%5.95%14.05%7427.1K
$10.00Oct 9$0.430.388.1%4.65%12.76%43529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,306
Total Puts 23,808
Put/Call Ratio 0.53
Net Difference 21,498

Prior's Put/Call Breakdown

Total Calls 90,078
Total Puts 28,234
Put/Call Ratio 0.31
Net Difference 61,844

Prior 7-Day Put/Call Summary

Total Calls 750,749
Total Puts 290,335
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All