Tour v528
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.19 +5.82%
$10.18 (-0.06%)🌙
as of 09/21 07:08 PM
(9/18 19:08) ◀
|
Monday, September 21, 2026 (7:08pm)
January 2026
|
▶
◀ 9/21 19:08

Option Volume

Detail
ℹ
Current (09/21) 163,984
Calls: 123,327 (75%)
Puts: 40,657 (25%)
Prior (09/18) 111,712
Calls: 76,158 (68%)
Puts: 35,554 (32%)
Current vs Prior +46.79%
Calls: +61.94% (Calls)
Puts: +14.35% (Puts)
Prior 7-Day Total 850,209
Calls: 585,497 (69%)
Puts: 264,712 (31%)
Prior 7-Day Average 121,458
Calls: 83,642 (69%)
Puts: 37,816 (31%)
Current vs Prior 7-Day Avg +35.01%
Calls: +47.45%
Puts: +7.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $9.85M
Calls: $7.20M (73%)
Puts: $2.65M (27%)
Prior (09/18) $4.13M
Calls: $2.56M (62%)
Puts: $1.57M (38%)
Current vs Prior +138.80%
Calls: +181.69%
Puts: +68.94%
Prior 7-Day Total $39.28M
Calls: $25.25M (64%)
Puts: $14.03M (36%)
Prior 7-Day Average $5.61M
Calls: $3.61M (64%)
Puts: $2.00M (36%)
Current vs Prior 7-Day Avg +75.58%
Calls: +99.61%
Puts: +32.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 0.47
Current vs Prior -29.38%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -28.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 649,620
Calls: 485,907 (75%)
Puts: 163,713 (25%)
Prior (09/18) 686,034
Calls: 515,324 (75%)
Puts: 170,710 (25%)
Current vs Prior -5.31%
Prior 7-Day Total 4,966,245
Calls: 3,776,770 (76%)
Puts: 1,189,475 (24%)
Prior 7-Day Average 709,463
Calls: 539,538 (76%)
Puts: 169,925 (24%)
Current vs Prior 7-Day Avg -8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.91% | 14.62%19.63% | 27.18%
Prior 7.89% | 12.25%1.45% | 18.28%
Current vs Prior +25.59% | +19.33%+1250.06% | +48.74%
Prior 7-Day Avg 6.87% | 11.29%8.61% | 20.13%
Current vs 7-Day Avg +44.32% | +29.51%+127.84% | +35.04%
Prior 7-Day Eod 7.89% | 12.25%1.45% | 18.28%
Current vs 7-Day Eod +25.59% | +19.33%+1250.06% | +48.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.20M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (123,327 calls vs 40,657 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.410.42$0.422.4%10.7K0.5710.7K
$9.00Sep 251.171.20$1.192.5%1.0K0.963.1K
$10.00Oct 160.890.93$0.914.4%1.4K0.568.1K
$9.50Sep 250.710.76$0.746.8%3.8K0.805.1K
$10.50Oct 20.410.44$0.437.0%3.0K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.300.31$0.313.2%4.1K0.432.9K
$10.00Oct 301.041.10$1.075.6%2210.43124
$10.00Oct 20.530.57$0.557.3%7680.441.4K
$10.50Sep 250.560.61$0.598.5%5.7K0.65622
$11.00Oct 161.361.50$1.439.8%1020.61830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.090.10$0.1010.0%16.6K0.199.2K
$10.50Sep 250.180.21$0.2015.0%17.6K0.355.9K
$10.00Sep 250.410.42$0.422.4%10.7K0.5710.7K
$11.00Oct 20.250.30$0.2817.9%4.1K0.313.1K
$9.50Sep 250.710.76$0.746.8%3.8K0.805.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.120.14$0.1315.4%5.5K0.234.4K
$10.00Sep 250.300.31$0.313.2%4.1K0.432.9K
$8.50Oct 20.090.10$0.1010.0%3930.121.7K
$10.50Sep 250.560.61$0.598.5%5.7K0.65622
$9.00Oct 20.160.19$0.1816.7%8760.201.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.631.78$1.718.8%1.0K1.00602
$9.00Sep 251.171.20$1.192.5%1.0K0.963.1K
$8.50Oct 21.631.86$1.7513.1%660.91347
$8.50Oct 91.611.99$1.8021.1%1420.86--
$9.00Oct 20.951.35$1.1534.8%1800.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.612.28$1.9434.5%380.95266
$11.50Sep 251.231.70$1.4732.0%3030.89572
$12.00Oct 21.722.38$2.0532.2%240.8543
$12.00Oct 91.792.45$2.1231.1%60.8158
$11.00Sep 250.891.10$1.0021.0%4720.80493

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 123.8K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.180.21$0.2015.0%17.6K0.355.9K
$11.00Sep 250.090.10$0.1010.0%16.6K0.199.2K
$10.00Sep 250.410.42$0.422.4%10.7K0.5710.7K
$11.50Sep 250.040.05$0.0520.0%4.9K0.102.4K
$10.00Oct 20.630.68$0.667.6%4.7K0.565.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.560.61$0.598.5%5.7K0.65622
$9.50Sep 250.120.14$0.1315.4%5.5K0.234.4K
$10.00Sep 250.300.31$0.313.2%4.1K0.432.9K
$9.00Sep 250.040.05$0.0520.0%4.1K0.106.3K
$8.50Sep 250.010.02$0.0250.0%9640.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 3085.6%85.4%0.2%11.3K11.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 3085.6%85.4%0.2%4.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.21$0.29$0.2182%1.38$9.21
$9.50$10.00Oct 30$0.13$0.37$0.1364%2.85$9.63
$9.50$10.00Oct 9$0.13$0.37$0.1367%2.85$9.63
$9.50$10.00Oct 16$0.14$0.36$0.1465%2.57$9.64
$9.00$9.50Oct 23$0.22$0.28$0.2272%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.23$0.27$0.2355%1.17$10.77
$10.00$9.50Oct 23$0.17$0.33$0.1744%1.94$9.83
$10.50$10.00Oct 9$0.23$0.27$0.2355%1.17$10.27
$10.00$9.50Oct 16$0.18$0.32$0.1844%1.78$9.82
$10.50$10.00Sep 25$0.28$0.22$0.2865%0.79$10.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.20$0.20$0.3062%0.67$11.20
$11.50$12.00Oct 9$0.12$0.12$0.3874%0.32$11.62
$11.00$11.50Oct 30$0.22$0.22$0.2856%0.79$11.22
$11.00$11.50Oct 23$0.19$0.19$0.3159%0.61$11.19
$11.00$11.50Oct 2$0.11$0.11$0.3969%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.29$0.29$0.2164%1.38$9.21
$9.00$8.50Oct 16$0.18$0.18$0.3274%0.56$8.82
$9.50$9.00Oct 30$0.24$0.24$0.2664%0.92$9.26
$10.00$9.50Oct 9$0.25$0.25$0.2556%1.00$9.75
$9.50$9.00Oct 2$0.17$0.17$0.3368%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 2$0.2485.6%86.0%
$10.50Sep 25Oct 2$0.2383.8%85.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 2$0.2485.6%86.0%
$10.50Sep 25Oct 2$0.2483.8%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.16% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.42$0.31$0.73$9.27$10.737.16%
$10.50Sep 25$0.20$0.59$0.79$9.71$11.297.75%
$9.50Sep 25$0.74$0.13$0.87$8.63$10.378.54%
$11.00Sep 25$0.10$1.00$1.10$9.90$12.1010.79%
$10.00Oct 2$0.66$0.55$1.21$8.79$11.2111.87%
$10.50Oct 2$0.43$0.83$1.26$9.24$11.7612.37%
$9.50Oct 2$0.94$0.35$1.29$8.21$10.7912.66%
$9.50Oct 9$0.90$0.44$1.34$8.16$10.8413.15%
$11.00Oct 2$0.28$1.17$1.45$9.55$12.4514.23%
$10.00Oct 9$0.77$0.69$1.46$8.54$11.4614.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.98% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Sep 25$0.05$0.05$0.10$8.90$11.60
$11.00$9.00Sep 25$0.10$0.05$0.15$8.85$11.15
$12.00$8.50Oct 2$0.10$0.10$0.20$8.30$12.20
$11.50$9.50Sep 25$0.05$0.13$0.18$9.32$11.68
$11.00$9.50Sep 25$0.10$0.13$0.23$9.27$11.23
$12.00$9.00Oct 2$0.10$0.18$0.28$8.72$12.28
$11.50$8.50Oct 2$0.17$0.10$0.27$8.23$11.77
$10.50$9.00Sep 25$0.20$0.05$0.25$8.75$10.75
$12.00$8.50Oct 9$0.16$0.18$0.34$8.16$12.34
$11.50$9.00Oct 2$0.17$0.18$0.35$8.65$11.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 9$0.28$0.2240%1.27$9.22$11.78
9/1011/12Oct 2$0.28$0.2238%1.27$9.22$11.28
8/912/12Oct 9$0.22$0.2850%0.79$8.78$11.72
9/1011/12Oct 9$0.27$0.2332%1.17$9.23$11.27
8/911/12Oct 9$0.21$0.2942%0.72$8.79$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.10$0.4045%4.00
$10.00$10.50$11.00Sep 25$0.12$0.3838%3.17
$10.50$11.00$11.50Oct 9$0.05$0.4518%9.00
$10.00$10.50$11.00Oct 9$0.06$0.4421%7.33
$10.00$10.50$11.00Oct 2$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.10$0.4042%4.00
$10.00$10.50$11.00Oct 2$0.06$0.4424%7.33
$10.50$11.00$11.50Sep 25$0.06$0.4424%7.33
$9.00$9.50$10.00Sep 25$0.10$0.4034%4.00
$9.50$10.00$10.50Oct 2$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.52, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 25-$0.10$0.40
$9.00$9.501:2Sep 25-$0.29$0.21
$11.00$11.501:2Oct 2-$0.06$0.44
$10.00$10.501:2Oct 2-$0.20$0.30
$10.50$11.001:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 9-$0.52$0.48
$11.00$10.501:2Sep 25-$0.18$0.32
$10.00$9.501:2Oct 2-$0.15$0.35
$9.50$9.001:2Oct 9-$0.12$0.38
$9.00$8.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.36%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.750.448.0%7.36%15.31%627208
$11.50Oct 30$0.540.3712.9%5.30%18.16%1.1K67
$10.50Oct 30$0.850.503.0%8.34%11.38%8986
$11.00Oct 23$0.650.418.0%6.38%14.33%308351
$12.00Oct 30$0.420.3117.8%4.12%21.88%549218
$12.00Oct 23$0.400.2917.8%3.93%21.69%1.0K3.5K
$10.50Oct 23$0.760.483.0%7.46%10.50%462242
$11.50Oct 23$0.410.3412.9%4.02%16.88%493520
$11.00Oct 16$0.490.388.0%4.81%12.76%1.3K4.0K
$12.00Oct 16$0.260.2417.8%2.55%20.31%1.1K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,327
Total Puts 40,657
Put/Call Ratio 0.33
Net Difference 82,670

Prior's Put/Call Breakdown

Total Calls 76,158
Total Puts 35,554
Put/Call Ratio 0.47
Net Difference 40,604

Prior 7-Day Put/Call Summary

Total Calls 585,497
Total Puts 264,712
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All