Tour v527
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.71 +0.94%
$9.68 (-0.31%)🌙
as of 09/11 07:06 PM
(9/10 19:09) ◀
|
Friday, September 11, 2026 (7:06pm)
January 2026
|
▶
◀ 9/11 19:06

Option Volume

Detail
ℹ
Current (09/11) 118,312
Calls: 90,078 (76%)
Puts: 28,234 (24%)
Prior (09/10) 84,533
Calls: 53,631 (63%)
Puts: 30,902 (37%)
Current vs Prior +39.96%
Calls: +67.96% (Calls)
Puts: -8.63% (Puts)
Prior 7-Day Total 1,010,139
Calls: 717,172 (71%)
Puts: 292,967 (29%)
Prior 7-Day Average 144,305
Calls: 102,453 (71%)
Puts: 41,852 (29%)
Current vs Prior 7-Day Avg -18.01%
Calls: -12.08%
Puts: -32.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $4.17M
Calls: $2.99M (72%)
Puts: $1.18M (28%)
Prior (09/10) $3.89M
Calls: $2.61M (67%)
Puts: $1.29M (33%)
Current vs Prior +6.96%
Calls: +14.73%
Puts: -8.74%
Prior 7-Day Total $60.46M
Calls: $43.56M (72%)
Puts: $16.90M (28%)
Prior 7-Day Average $8.64M
Calls: $6.22M (72%)
Puts: $2.41M (28%)
Current vs Prior 7-Day Avg -51.78%
Calls: -51.97%
Puts: -51.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.31
Prior (09/10) 0.58
Current vs Prior -45.60%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -29.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 706,299
Calls: 531,114 (75%)
Puts: 175,185 (25%)
Prior (09/10) 670,263
Calls: 514,540 (77%)
Puts: 155,723 (23%)
Current vs Prior +5.38%
Prior 7-Day Total 4,907,058
Calls: 3,719,622 (76%)
Puts: 1,187,436 (24%)
Prior 7-Day Average 701,008
Calls: 531,374 (76%)
Puts: 169,633 (24%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.37% | 8.14%8.14% | 19.57%
Prior 4.26% | 9.77%9.77% | 21.10%
Current vs Prior +90.90% | +19.10%-16.74% | -7.27%
Prior 7-Day Avg 6.78% | 11.17%12.58% | 21.36%
Current vs 7-Day Avg +19.98% | +4.22%-35.35% | -8.38%
Prior 7-Day Eod 4.26% | 9.77%9.77% | 21.10%
Current vs 7-Day Eod +90.90% | +19.10%-16.74% | -7.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.99M). Extreme bullish P/C ratio of 0.31 - heavy call buying (90,078 calls vs 28,234 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (531,114 calls vs 175,185 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.270.28$0.283.6%8.8K0.4112.4K
$10.00Oct 160.750.78$0.773.9%4590.486.5K
$10.00Sep 250.420.44$0.434.7%3.2K0.442.2K
$10.50Sep 180.130.14$0.147.1%13.4K0.244.1K
$9.00Oct 161.201.29$1.257.2%1230.655.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.600.62$0.613.3%2380.341.6K
$10.00Sep 180.540.57$0.555.5%9960.597.1K
$9.50Sep 180.270.29$0.287.1%3.5K0.395.9K
$9.00Sep 250.270.29$0.287.1%2620.291.4K
$9.00Sep 180.120.13$0.137.7%4.4K0.218.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.070.08$0.0812.5%5.6K0.149.8K
$10.50Sep 180.130.14$0.147.1%13.4K0.244.1K
$10.00Sep 180.270.28$0.283.6%8.8K0.4112.4K
$11.50Sep 250.100.12$0.1118.2%4980.151.4K
$9.00Sep 110.680.76$0.7211.1%1.7K0.953.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.120.13$0.137.7%4.4K0.218.4K
$9.50Sep 180.270.29$0.287.1%3.5K0.395.9K
$10.00Sep 180.540.57$0.555.5%9960.597.1K
$9.00Sep 250.270.29$0.287.1%2620.291.4K
$9.50Sep 250.450.51$0.4812.5%7420.42961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.371.98$1.6836.3%681.00650
$8.50Sep 111.121.36$1.2419.4%2051.00750
$9.00Sep 110.680.76$0.7211.1%1.7K0.953.6K
$8.00Sep 181.631.87$1.7513.7%540.954.6K
$9.50Sep 110.190.25$0.2227.3%9.3K0.937.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.462.13$1.8037.2%140.9836
$11.00Sep 111.181.40$1.2917.1%700.98460
$10.50Sep 110.471.13$0.8082.5%1280.97946
$10.00Sep 110.260.34$0.3026.7%1.5K0.942.6K
$11.50Sep 181.502.16$1.8336.1%50.9180

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 104.7K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.000.01$0.01100.0%15.9K0.0618.0K
$10.50Sep 180.130.14$0.147.1%13.4K0.244.1K
$9.50Sep 180.480.53$0.519.8%10.3K0.613.4K
$9.50Sep 110.190.25$0.2227.3%9.3K0.937.0K
$10.00Sep 180.270.28$0.283.6%8.8K0.4112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.000.01$0.01100.0%7.8K0.088.2K
$9.00Sep 180.120.13$0.137.7%4.4K0.218.4K
$9.50Sep 180.270.29$0.287.1%3.5K0.395.9K
$10.00Sep 110.260.34$0.3026.7%1.5K0.942.6K
$8.50Sep 180.040.06$0.0540.0%1.2K0.103.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.57, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.14$0.36$0.1478%2.57$8.64
$9.50$10.00Oct 9$0.11$0.39$0.1155%3.55$9.61
$9.00$10.00Oct 16$0.48$0.52$0.4865%1.08$9.48
$10.00$10.50Oct 23$0.14$0.36$0.1448%2.57$10.14
$10.50$11.00Oct 23$0.12$0.38$0.1241%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 2$0.52$0.48$0.5273%0.92$10.48
$11.00$10.50Sep 25$0.25$0.25$0.2578%1.00$10.75
$11.00$10.50Sep 18$0.30$0.20$0.3085%0.67$10.70
$10.00$9.50Oct 23$0.16$0.34$0.1651%2.12$9.84
$9.00$8.50Oct 2$0.12$0.38$0.1232%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.19$0.19$0.3163%0.61$10.69
$10.00$10.50Oct 9$0.21$0.21$0.2953%0.72$10.21
$10.00$10.50Sep 18$0.14$0.14$0.3659%0.39$10.14
$10.50$11.00Oct 2$0.13$0.13$0.3765%0.35$10.63
$10.00$10.50Sep 25$0.16$0.16$0.3456%0.47$10.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.24$0.24$0.2666%0.92$8.76
$9.00$8.00Oct 16$0.33$0.33$0.6766%0.49$8.67
$9.00$8.50Oct 23$0.23$0.23$0.2763%0.85$8.77
$8.50$8.00Oct 2$0.15$0.15$0.3576%0.43$8.35
$9.00$8.50Sep 25$0.14$0.14$0.3671%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.37% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 11$0.22$0.01$0.23$9.27$9.732.37%
$10.00Sep 11$0.01$0.30$0.31$9.69$10.313.19%
$9.00Sep 11$0.72$0.01$0.73$8.27$9.737.52%
$9.50Sep 18$0.51$0.28$0.79$8.71$10.298.14%
$10.50Sep 11$0.01$0.80$0.81$9.69$11.318.34%
$10.00Sep 18$0.28$0.55$0.83$9.17$10.838.55%
$9.00Sep 18$0.84$0.13$0.97$8.03$9.979.99%
$9.50Sep 25$0.65$0.48$1.13$8.37$10.6311.64%
$10.50Sep 18$0.14$1.02$1.16$9.34$11.6611.95%
$10.00Sep 25$0.43$0.75$1.18$8.82$11.1812.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.21% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Sep 11$0.01$0.01$0.02$9.48$10.02
$11.50$8.50Sep 18$0.04$0.05$0.09$8.41$11.59
$11.00$8.50Sep 18$0.08$0.05$0.13$8.37$11.13
$11.50$9.00Sep 18$0.04$0.13$0.17$8.83$11.67
$11.50$8.00Sep 25$0.11$0.08$0.19$7.81$11.69
$10.50$8.50Sep 18$0.14$0.05$0.19$8.31$10.69
$11.00$9.00Sep 18$0.08$0.13$0.21$8.79$11.21
$11.50$8.50Sep 25$0.11$0.14$0.25$8.25$11.75
$10.50$9.00Sep 18$0.14$0.13$0.27$8.73$10.77
$11.00$8.00Sep 25$0.17$0.08$0.25$7.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Sep 25$0.24$0.2640%0.92$8.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 11$0.21$0.2990%1.38
$9.00$9.50$10.00Sep 11$0.29$0.2189%0.72
$9.00$10.00$11.00Oct 16$0.16$0.8432%5.25
$9.50$10.00$10.50Sep 18$0.09$0.4137%4.56
$9.00$9.50$10.00Sep 18$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 11$0.21$0.2989%1.38
$9.00$9.50$10.00Sep 11$0.29$0.2190%0.72
$9.00$10.00$11.00Oct 16$0.11$0.8932%8.09
$8.50$9.00$9.50Sep 18$0.07$0.4329%6.14
$8.50$9.00$9.50Sep 25$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 11-$0.20$0.30
$9.00$10.001:2Oct 16-$0.29$0.71
$10.00$11.001:2Oct 16-$0.13$0.87
$8.00$9.001:2Oct 16-$0.52$0.48
$9.50$10.001:2Sep 18-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.09$0.91
$10.50$10.001:2Sep 18-$0.08$0.42
$11.00$10.501:2Sep 11-$0.31$0.19
$11.00$10.001:2Oct 2-$0.48$0.52
$11.00$10.001:2Oct 16-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.77%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 23$0.560.3613.3%5.77%19.05%62279
$11.50Oct 23$0.450.3118.4%4.63%23.07%17126
$10.50Oct 23$0.570.418.1%5.87%14.01%17138
$10.00Oct 16$0.750.483.0%7.72%10.71%4596.5K
$10.00Oct 23$0.720.483.0%7.42%10.40%88130
$11.00Oct 16$0.410.3313.3%4.22%17.51%2412.9K
$10.50Oct 9$0.460.378.1%4.74%12.87%64216
$10.00Oct 9$0.600.473.0%6.18%9.17%85469
$11.50Oct 9$0.220.2518.4%2.27%20.70%23140
$10.00Oct 2$0.510.453.0%5.25%8.24%1661.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,078
Total Puts 28,234
Put/Call Ratio 0.31
Net Difference 61,844

Prior's Put/Call Breakdown

Total Calls 53,631
Total Puts 30,902
Put/Call Ratio 0.58
Net Difference 22,729

Prior 7-Day Put/Call Summary

Total Calls 717,172
Total Puts 292,967
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All