Tour v527
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.62 -2.34%
$9.61 (-0.07%)🌙
as of 09/10 07:09 PM
(9/9 19:06) ◀
|
Thursday, September 10, 2026 (7:09pm)
January 2026
|
▶ (9/11 19:06)
◀ 9/10 19:09 ▶

Option Volume

Detail
ℹ
Current (09/10) 84,533
Calls: 53,631 (63%)
Puts: 30,902 (37%)
Prior (09/09) 74,133
Calls: 51,755 (70%)
Puts: 22,378 (30%)
Current vs Prior +14.03%
Calls: +3.62% (Calls)
Puts: +38.09% (Puts)
Prior 7-Day Total 1,102,658
Calls: 802,507 (73%)
Puts: 300,151 (27%)
Prior 7-Day Average 157,522
Calls: 114,643 (73%)
Puts: 42,878 (27%)
Current vs Prior 7-Day Avg -46.34%
Calls: -53.22%
Puts: -27.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.89M
Calls: $2.61M (67%)
Puts: $1.29M (33%)
Prior (09/09) $3.86M
Calls: $2.57M (67%)
Puts: $1.29M (33%)
Current vs Prior +0.77%
Calls: +1.35%
Puts: -0.37%
Prior 7-Day Total $69.54M
Calls: $50.72M (73%)
Puts: $18.82M (27%)
Prior 7-Day Average $9.93M
Calls: $7.25M (73%)
Puts: $2.69M (27%)
Current vs Prior 7-Day Avg -60.80%
Calls: -64.04%
Puts: -52.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.58
Prior (09/09) 0.43
Current vs Prior +33.26%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +42.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 670,263
Calls: 514,540 (77%)
Puts: 155,723 (23%)
Prior (09/09) 753,381
Calls: 592,639 (79%)
Puts: 160,742 (21%)
Current vs Prior -11.03%
Prior 7-Day Total 4,953,662
Calls: 3,767,579 (76%)
Puts: 1,186,083 (24%)
Prior 7-Day Average 707,666
Calls: 538,225 (76%)
Puts: 169,440 (24%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.26% | 9.77%9.77% | 21.10%
Prior 5.99% | 10.86%10.86% | 20.81%
Current vs Prior -28.85% | -10.05%-10.05% | +1.39%
Prior 7-Day Avg 7.33% | 11.40%13.28% | 21.58%
Current vs 7-Day Avg -41.88% | -14.32%-26.42% | -2.22%
Prior 7-Day Eod 5.99% | 10.86%10.86% | 20.81%
Current vs 7-Day Eod -28.85% | -10.05%-10.05% | +1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.61M). Bullish P/C ratio of 0.58. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (514,540 calls vs 155,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.300.31$0.313.2%4.4K0.4011.9K
$10.50Sep 180.170.18$0.185.6%1.6K0.263.5K
$9.50Sep 180.520.55$0.545.6%1.2K0.572.7K
$9.50Sep 250.610.65$0.636.3%4900.541.1K
$10.00Sep 250.430.47$0.458.9%9850.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.200.21$0.214.8%3.3K0.276.9K
$9.50Sep 180.390.41$0.405.0%2.1K0.435.0K
$11.00Sep 111.321.40$1.365.9%850.94478
$10.00Sep 110.430.46$0.456.7%3.2K0.753.1K
$9.50Sep 110.130.14$0.147.1%5.3K0.397.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.070.08$0.0812.5%9.7K0.2517.5K
$9.50Sep 110.250.28$0.2711.1%4.0K0.626.9K
$11.00Sep 180.100.12$0.1118.2%1.4K0.179.5K
$10.50Sep 180.170.18$0.185.6%1.6K0.263.5K
$9.00Sep 110.600.67$0.6410.9%9980.903.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.130.14$0.147.1%5.3K0.397.3K
$10.00Sep 110.430.46$0.456.7%3.2K0.753.1K
$9.00Sep 180.200.21$0.214.8%3.3K0.276.9K
$9.50Sep 180.390.41$0.405.0%2.1K0.435.0K
$8.50Sep 250.180.21$0.2015.0%3240.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.511.91$1.7123.4%260.98659
$8.50Sep 111.071.22$1.1513.0%2210.98912
$8.00Sep 181.571.76$1.6711.4%340.934.6K
$9.00Sep 110.600.67$0.6410.9%9980.903.8K
$8.00Sep 251.452.04$1.7533.7%650.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.772.22$2.0022.5%431.0085
$11.00Sep 111.321.40$1.365.9%850.94478
$10.50Sep 110.870.95$0.918.8%780.91964
$11.50Sep 181.632.29$1.9633.7%160.8877
$11.50Sep 251.722.49$2.1136.5%140.83621

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 65.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.070.08$0.0812.5%9.7K0.2517.5K
$10.50Sep 110.020.03$0.0333.3%5.0K0.0913.3K
$10.00Sep 180.300.31$0.313.2%4.4K0.4011.9K
$9.50Sep 110.250.28$0.2711.1%4.0K0.626.9K
$11.00Sep 110.010.02$0.0250.0%1.9K0.0512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.020.03$0.0333.3%6.0K0.109.7K
$9.50Sep 110.130.14$0.147.1%5.3K0.397.3K
$9.00Sep 180.200.21$0.214.8%3.3K0.276.9K
$10.00Sep 110.430.46$0.456.7%3.2K0.753.1K
$9.50Sep 180.390.41$0.405.0%2.1K0.435.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 23107.2%87.4%22.6%9.8K17.6K
$9.50Sep 11Oct 23100.6%91.4%10.1%4.2K6.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 23107.2%87.4%22.6%3.2K3.1K
$9.50Sep 11Oct 23100.6%91.4%10.1%5.3K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.23$0.27$0.2381%1.17$8.23
$9.00$10.00Oct 16$0.39$0.61$0.3964%1.56$9.39
$9.00$9.50Oct 23$0.16$0.34$0.1663%2.12$9.16
$10.00$11.00Oct 16$0.29$0.71$0.2948%2.45$10.29
$9.00$9.50Sep 25$0.21$0.29$0.2168%1.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.26$0.24$0.2668%0.92$10.24
$10.50$10.00Oct 9$0.25$0.25$0.2563%1.00$10.25
$10.50$10.00Oct 2$0.26$0.24$0.2664%0.92$10.24
$10.50$10.00Oct 23$0.24$0.26$0.2456%1.08$10.26
$9.50$9.00Oct 9$0.19$0.31$0.1947%1.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 9$0.20$0.20$0.3056%0.67$10.20
$10.50$11.00Sep 25$0.12$0.12$0.3869%0.32$10.62
$10.00$10.50Sep 18$0.13$0.13$0.3760%0.35$10.13
$10.00$10.50Oct 2$0.17$0.17$0.3355%0.52$10.17
$10.00$10.50Sep 25$0.14$0.14$0.3658%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.39$0.39$0.1157%3.55$9.11
$9.00$8.50Oct 9$0.29$0.29$0.2162%1.38$8.71
$9.00$8.00Oct 16$0.33$0.33$0.6764%0.49$8.67
$9.00$8.50Oct 23$0.21$0.21$0.2963%0.72$8.79
$9.00$8.50Oct 2$0.18$0.18$0.3266%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.27100.6%82.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.26100.6%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.26% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 11$0.27$0.14$0.41$9.09$9.914.26%
$10.00Sep 11$0.08$0.45$0.53$9.47$10.535.51%
$9.00Sep 11$0.64$0.03$0.67$8.33$9.676.96%
$10.50Sep 11$0.03$0.91$0.94$9.56$11.449.77%
$9.50Sep 18$0.54$0.40$0.94$8.56$10.449.77%
$10.00Sep 18$0.31$0.68$0.99$9.01$10.9910.29%
$9.00Sep 18$0.86$0.21$1.07$7.93$10.0711.12%
$9.00Sep 25$0.84$0.36$1.20$7.80$10.2012.47%
$9.50Sep 25$0.63$0.59$1.22$8.28$10.7212.68%
$10.50Sep 18$0.18$1.09$1.27$9.23$11.7713.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.62% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Sep 11$0.03$0.03$0.06$8.94$10.56
$11.50$8.00Sep 18$0.07$0.05$0.12$7.88$11.62
$10.00$9.00Sep 11$0.08$0.03$0.11$8.89$10.11
$11.50$8.50Sep 18$0.07$0.09$0.16$8.34$11.66
$11.00$8.00Sep 18$0.11$0.05$0.16$7.84$11.16
$11.00$8.50Sep 18$0.11$0.09$0.20$8.30$11.20
$11.50$8.00Sep 25$0.13$0.10$0.23$7.77$11.73
$10.50$9.50Sep 11$0.03$0.14$0.17$9.33$10.67
$10.00$9.50Sep 11$0.08$0.14$0.22$9.28$10.22
$10.50$8.00Sep 18$0.18$0.05$0.23$7.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 25$0.22$0.2848%0.79$8.28$10.72
8/910/11Sep 25$0.28$0.2236%1.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.10$0.9030%9.00
$9.00$9.50$10.00Sep 11$0.18$0.3265%1.78
$9.50$10.00$10.50Sep 11$0.14$0.3652%2.57
$9.00$9.50$10.00Sep 18$0.09$0.4133%4.56
$8.50$9.00$9.50Sep 18$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.09$0.9130%10.11
$9.00$9.50$10.00Sep 11$0.20$0.3065%1.50
$9.50$10.00$10.50Sep 11$0.15$0.3553%2.33
$8.50$9.00$9.50Sep 11$0.09$0.4136%4.56
$8.50$9.00$9.50Sep 18$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 11-$0.13$0.37
$8.00$9.001:2Oct 16-$0.51$0.49
$10.00$11.001:2Oct 16-$0.22$0.78
$9.00$10.001:2Oct 16-$0.41$0.59
$9.50$10.001:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.09$0.91
$9.00$8.001:2Oct 16$0.00$1.00
$10.00$9.501:2Sep 18-$0.12$0.38
$10.50$10.001:2Sep 18-$0.27$0.23
$9.50$9.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.61%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 23$0.540.3714.3%5.61%19.96%17279
$10.50Oct 23$0.660.439.2%6.86%16.01%50114
$11.50Oct 23$0.400.3219.5%4.16%23.70%60122
$10.00Oct 23$0.800.494.0%8.32%12.27%36117
$10.00Oct 16$0.750.484.0%7.80%11.75%4256.3K
$11.00Oct 16$0.460.3414.3%4.78%19.13%3312.9K
$10.00Oct 9$0.620.454.0%6.44%10.40%75457
$11.00Oct 9$0.370.3014.3%3.85%18.19%1101.2K
$10.00Oct 2$0.560.454.0%5.82%9.77%1341.5K
$10.50Oct 2$0.400.369.2%4.16%13.31%167883

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,631
Total Puts 30,902
Put/Call Ratio 0.58
Net Difference 22,729

Prior's Put/Call Breakdown

Total Calls 51,755
Total Puts 22,378
Put/Call Ratio 0.43
Net Difference 29,377

Prior 7-Day Put/Call Summary

Total Calls 802,507
Total Puts 300,151
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All