Tour v527
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.85 -0.20%
$9.78 (-0.71%)🌙
as of 09/09 07:06 PM
(9/8 19:03) ◀
|
Wednesday, September 9, 2026 (7:06pm)
January 2026
|
▶ (9/10 19:09)
◀ 9/9 19:06 ▶

Option Volume

Detail
ℹ
Current (09/09) 74,133
Calls: 51,755 (70%)
Puts: 22,378 (30%)
Prior (09/08) 163,684
Calls: 121,822 (74%)
Puts: 41,862 (26%)
Current vs Prior -54.71%
Calls: -57.52% (Calls)
Puts: -46.54% (Puts)
Prior 7-Day Total 1,130,717
Calls: 821,349 (73%)
Puts: 309,368 (27%)
Prior 7-Day Average 161,531
Calls: 117,335 (73%)
Puts: 44,195 (27%)
Current vs Prior 7-Day Avg -54.11%
Calls: -55.89%
Puts: -49.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $3.86M
Calls: $2.57M (67%)
Puts: $1.29M (33%)
Prior (09/08) $8.46M
Calls: $6.65M (79%)
Puts: $1.81M (21%)
Current vs Prior -54.34%
Calls: -61.34%
Puts: -28.67%
Prior 7-Day Total $69.65M
Calls: $50.57M (73%)
Puts: $19.08M (27%)
Prior 7-Day Average $9.95M
Calls: $7.22M (73%)
Puts: $2.73M (27%)
Current vs Prior 7-Day Avg -61.17%
Calls: -64.42%
Puts: -52.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.43
Prior (09/08) 0.34
Current vs Prior +25.83%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 753,381
Calls: 592,639 (79%)
Puts: 160,742 (21%)
Prior (09/08) 713,080
Calls: 537,960 (75%)
Puts: 175,120 (25%)
Current vs Prior +5.65%
Prior 7-Day Total 4,785,354
Calls: 3,605,479 (75%)
Puts: 1,179,875 (25%)
Prior 7-Day Average 683,622
Calls: 515,068 (75%)
Puts: 168,553 (25%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.99% | 10.86%10.86% | 20.81%
Prior 6.79% | 11.25%11.25% | 21.58%
Current vs Prior -11.76% | -3.41%-3.41% | -3.56%
Prior 7-Day Avg 7.61% | 11.48%13.73% | 21.87%
Current vs 7-Day Avg -21.25% | -5.34%-20.90% | -4.83%
Prior 7-Day Eod 6.79% | 11.25%11.25% | 21.58%
Current vs 7-Day Eod -11.76% | -3.41%-3.41% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.57M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (51,755 calls vs 22,378 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 180.280.29$0.293.4%1.5K0.343.1K
$10.00Sep 180.450.47$0.464.3%2.6K0.4811.9K
$10.00Sep 110.220.23$0.234.3%9.7K0.4416.7K
$9.50Sep 180.700.74$0.725.6%9920.632.7K
$9.00Oct 161.401.51$1.467.5%3060.675.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.62$0.613.3%1.3K0.526.3K
$9.50Sep 250.520.54$0.533.8%760.40511
$10.00Sep 110.350.37$0.365.6%3.3K0.562.1K
$11.00Sep 111.131.20$1.176.0%500.92485
$8.00Sep 250.110.12$0.128.3%1060.121.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.070.08$0.0812.5%9.1K0.2010.4K
$10.00Sep 110.220.23$0.234.3%9.7K0.4416.7K
$11.50Sep 180.100.12$0.1118.2%8660.162.8K
$9.50Sep 110.480.52$0.508.0%1.7K0.717.3K
$10.50Sep 180.280.29$0.293.4%1.5K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.130.15$0.1414.3%3.4K0.296.3K
$10.00Sep 110.350.37$0.365.6%3.3K0.562.1K
$9.00Sep 180.170.20$0.1915.8%1.5K0.236.4K
$10.50Sep 110.680.74$0.718.5%870.81944
$8.00Sep 250.110.12$0.128.3%1060.121.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.812.21$2.0119.9%420.99687
$8.50Sep 111.181.45$1.3220.5%1780.96972
$8.00Sep 181.721.99$1.8614.5%440.924.6K
$8.00Sep 251.762.27$2.0225.2%20.89303
$9.00Sep 110.870.96$0.929.8%6320.893.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.371.92$1.6533.3%220.9587
$11.00Sep 111.131.20$1.176.0%500.92485
$11.50Sep 181.412.05$1.7337.0%110.8477
$10.50Sep 110.680.74$0.718.5%870.81944
$11.50Sep 251.542.27$1.9138.2%130.78612

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 57.8K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.220.23$0.234.3%9.7K0.4416.7K
$10.50Sep 110.070.08$0.0812.5%9.1K0.2010.4K
$11.00Sep 110.020.04$0.0366.7%3.2K0.0910.7K
$10.00Sep 180.450.47$0.464.3%2.6K0.4811.9K
$11.00Sep 180.160.20$0.1822.2%1.7K0.248.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.130.15$0.1414.3%3.4K0.296.3K
$10.00Sep 110.350.37$0.365.6%3.3K0.562.1K
$9.00Sep 110.040.05$0.0520.0%2.4K0.129.1K
$9.00Sep 180.170.20$0.1915.8%1.5K0.236.4K
$10.00Sep 180.600.62$0.613.3%1.3K0.526.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 21.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 23102.0%83.9%21.5%1.7K7.3K
$10.00Sep 11Oct 23100.4%85.0%18.1%9.8K16.8K
$10.50Sep 11Oct 2397.9%86.6%13.1%9.2K10.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 23102.0%83.9%21.5%3.4K6.3K
$10.00Sep 11Oct 23100.4%85.0%18.1%3.4K2.1K
$10.50Sep 11Oct 2397.9%86.6%13.1%891.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.20$0.30$0.2080%1.50$8.20
$8.00$8.50Oct 2$0.23$0.27$0.2383%1.17$8.23
$9.00$9.50Oct 9$0.14$0.36$0.1468%2.57$9.14
$8.00$9.00Oct 16$0.60$0.40$0.6082%0.67$8.60
$9.00$9.50Sep 18$0.22$0.28$0.2277%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.23$0.27$0.2366%1.17$10.27
$10.50$10.00Sep 25$0.24$0.26$0.2462%1.08$10.26
$10.50$10.00Oct 2$0.24$0.26$0.2459%1.08$10.26
$9.50$9.00Oct 9$0.17$0.33$0.1740%1.94$9.33
$8.50$8.00Oct 23$0.11$0.39$0.1126%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.15$0.15$0.3556%0.43$10.15
$10.00$10.50Oct 2$0.23$0.23$0.2749%0.85$10.23
$10.50$11.00Oct 9$0.19$0.19$0.3157%0.61$10.69
$11.00$11.50Oct 2$0.12$0.12$0.3867%0.32$11.12
$10.50$11.00Sep 18$0.11$0.11$0.3966%0.28$10.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.26$0.26$0.2466%1.08$8.74
$9.00$8.00Oct 16$0.32$0.32$0.6867%0.47$8.68
$9.00$8.50Oct 9$0.20$0.20$0.3068%0.67$8.80
$9.50$9.00Oct 23$0.25$0.25$0.2559%1.00$9.25
$9.50$9.00Sep 25$0.20$0.20$0.3060%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 11Sep 18$0.23100.4%86.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 11Sep 18$0.25100.4%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.99% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 11$0.23$0.36$0.59$9.41$10.595.99%
$9.50Sep 11$0.50$0.14$0.64$8.86$10.146.50%
$10.50Sep 11$0.08$0.71$0.79$9.71$11.298.02%
$9.00Sep 11$0.92$0.05$0.97$8.03$9.979.85%
$9.50Sep 18$0.72$0.35$1.07$8.43$10.5710.86%
$10.00Sep 18$0.46$0.61$1.07$8.93$11.0710.86%
$9.00Sep 18$0.94$0.19$1.13$7.87$10.1311.47%
$10.50Sep 18$0.29$0.84$1.13$9.37$11.6311.47%
$9.50Sep 25$0.79$0.53$1.32$8.18$10.8213.40%
$10.00Sep 25$0.57$0.78$1.35$8.65$11.3513.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.81% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Sep 11$0.03$0.05$0.08$8.92$11.08
$10.50$9.00Sep 11$0.08$0.05$0.13$8.87$10.63
$11.50$8.00Sep 18$0.11$0.05$0.16$7.84$11.66
$11.50$8.50Sep 18$0.11$0.09$0.20$8.30$11.70
$11.00$9.50Sep 11$0.03$0.14$0.17$9.33$11.17
$10.50$9.50Sep 11$0.08$0.14$0.22$9.28$10.72
$11.00$8.00Sep 18$0.18$0.05$0.23$7.77$11.23
$11.00$8.50Sep 18$0.18$0.09$0.27$8.23$11.27
$11.50$9.00Sep 18$0.11$0.19$0.30$8.70$11.80
$11.50$8.00Sep 25$0.20$0.12$0.32$7.68$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 2$0.26$0.2438%1.08$8.74$11.26
8/910/11Sep 18$0.21$0.2943%0.72$8.79$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.06$0.9430%15.67
$9.50$10.00$10.50Sep 11$0.12$0.3851%3.17
$10.00$10.50$11.00Sep 18$0.06$0.4424%7.33
$10.00$10.50$11.00Sep 11$0.10$0.4035%4.00
$9.00$9.50$10.00Sep 25$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.09$0.9129%10.11
$9.50$10.00$10.50Sep 11$0.13$0.3751%2.85
$9.00$9.50$10.00Sep 25$0.05$0.4523%9.00
$8.50$9.00$9.50Sep 11$0.06$0.4425%7.33
$9.00$9.50$10.00Sep 11$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 11-$0.08$0.42
$9.00$10.001:2Oct 16-$0.38$0.62
$10.00$11.001:2Oct 16-$0.26$0.74
$9.50$10.001:2Sep 18-$0.20$0.30
$10.00$10.501:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.11$0.89
$11.00$10.501:2Sep 11-$0.25$0.25
$10.00$9.501:2Sep 18-$0.09$0.41
$9.00$8.501:2Sep 25-$0.07$0.43
$9.50$9.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.38%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 23$0.530.3516.8%5.38%22.13%28112
$11.00Oct 16$0.560.3711.7%5.69%17.36%1832.9K
$10.50Oct 23$0.690.456.6%7.01%13.60%10355
$11.00Oct 23$0.520.3911.7%5.28%16.95%161178
$10.00Oct 16$0.880.511.5%8.93%10.46%8256.4K
$10.00Oct 23$0.860.511.5%8.73%10.25%9381
$10.50Oct 9$0.620.436.6%6.29%12.89%100200
$10.00Oct 9$0.760.511.5%7.72%9.24%398189
$11.50Oct 9$0.330.2916.8%3.35%20.10%23119
$11.00Oct 9$0.390.3511.7%3.96%15.63%721.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,755
Total Puts 22,378
Put/Call Ratio 0.43
Net Difference 29,377

Prior's Put/Call Breakdown

Total Calls 121,822
Total Puts 41,862
Put/Call Ratio 0.34
Net Difference 79,960

Prior 7-Day Put/Call Summary

Total Calls 821,349
Total Puts 309,368
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All