Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.87 +7.87%
$9.79 (-0.81%)🌙
as of 09/08 07:03 PM
(9/4 19:06) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:06)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 163,684
Calls: 121,822 (74%)
Puts: 41,862 (26%)
Prior (09/04) 228,721
Calls: 146,747 (64%)
Puts: 81,974 (36%)
Current vs Prior -28.44%
Calls: -16.99% (Calls)
Puts: -48.93% (Puts)
Prior 7-Day Total 1,043,142
Calls: 762,726 (73%)
Puts: 280,416 (27%)
Prior 7-Day Average 149,020
Calls: 108,960 (73%)
Puts: 40,059 (27%)
Current vs Prior 7-Day Avg +9.84%
Calls: +11.80%
Puts: +4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $8.46M
Calls: $6.65M (79%)
Puts: $1.81M (21%)
Prior (09/04) $10.84M
Calls: $6.07M (56%)
Puts: $4.77M (44%)
Current vs Prior -21.89%
Calls: +9.65%
Puts: -61.99%
Prior 7-Day Total $64.74M
Calls: $46.68M (72%)
Puts: $18.05M (28%)
Prior 7-Day Average $9.25M
Calls: $6.67M (72%)
Puts: $2.58M (28%)
Current vs Prior 7-Day Avg -8.48%
Calls: -0.29%
Puts: -29.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.34
Prior (09/04) 0.56
Current vs Prior -38.48%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -11.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 713,080
Calls: 537,960 (75%)
Puts: 175,120 (25%)
Prior (09/04) 782,635
Calls: 581,315 (74%)
Puts: 201,320 (26%)
Current vs Prior -8.89%
Prior 7-Day Total 4,679,367
Calls: 3,537,600 (76%)
Puts: 1,141,767 (24%)
Prior 7-Day Average 668,481
Calls: 505,371 (76%)
Puts: 163,109 (24%)
Current vs Prior 7-Day Avg +6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.79% | 11.25%11.25% | 21.58%
Prior 8.09% | 11.91%11.91% | 20.55%
Current vs Prior -16.06% | -5.59%-5.59% | +5.03%
Prior 7-Day Avg 7.24% | 11.25%14.34% | 22.21%
Current vs 7-Day Avg -6.18% | -0.03%-21.55% | -2.82%
Prior 7-Day Eod 8.09% | 11.91%11.91% | 20.55%
Current vs 7-Day Eod -16.06% | -5.59%-5.59% | +5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.65M) vs puts ($1.81M). Extreme bullish P/C ratio of 0.34 - heavy call buying (121,822 calls vs 41,862 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (537,960 calls vs 175,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.480.49$0.492.0%6.3K0.4911.5K
$10.00Sep 110.260.27$0.273.7%26.4K0.459.2K
$11.00Sep 180.190.20$0.205.0%3.0K0.257.3K
$9.00Sep 110.890.94$0.925.4%3.6K0.864.4K
$8.50Sep 181.431.51$1.475.4%6120.86713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.63$0.624.8%5600.515.9K
$10.00Sep 110.390.41$0.405.0%1.6K0.551.7K
$9.50Sep 180.370.39$0.385.3%4.0K0.372.1K
$9.50Sep 110.170.18$0.185.6%4.8K0.314.4K
$9.00Sep 250.330.35$0.345.9%3960.291.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.110.12$0.128.3%10.3K0.243.4K
$10.00Sep 110.260.27$0.273.7%26.4K0.459.2K
$11.50Sep 180.110.13$0.1216.7%1.2K0.171.7K
$9.50Sep 110.530.56$0.555.5%15.9K0.696.8K
$11.00Sep 180.190.20$0.205.0%3.0K0.257.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.060.07$0.0714.3%9.5K0.146.6K
$9.50Sep 110.170.18$0.185.6%4.8K0.314.4K
$10.00Sep 110.390.41$0.405.0%1.6K0.551.7K
$8.00Sep 180.050.06$0.0616.7%5720.087.1K
$8.50Sep 180.100.12$0.1118.2%7130.142.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.801.98$1.899.5%2841.00879
$8.50Sep 111.341.42$1.385.8%5180.931.1K
$8.00Sep 181.841.98$1.917.3%990.914.7K
$8.00Sep 251.682.33$2.0132.3%90.90303
$9.00Sep 110.890.94$0.925.4%3.6K0.864.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.362.02$1.6939.1%160.9591
$11.00Sep 111.141.45$1.3023.8%820.89502
$11.50Sep 181.522.11$1.8232.4%40.8380
$11.50Sep 251.692.25$1.9728.4%70.77610
$10.50Sep 110.650.88$0.7729.9%880.76957

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 134.4K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.260.27$0.273.7%26.4K0.459.2K
$9.50Sep 110.530.56$0.555.5%15.9K0.696.8K
$10.50Sep 110.110.12$0.128.3%10.3K0.243.4K
$10.00Sep 180.480.49$0.492.0%6.3K0.4911.5K
$11.00Sep 110.040.05$0.0520.0%6.1K0.117.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.060.07$0.0714.3%9.5K0.146.6K
$9.50Sep 110.170.18$0.185.6%4.8K0.314.4K
$9.50Sep 180.370.39$0.385.3%4.0K0.372.1K
$8.50Sep 110.020.03$0.0333.3%3.8K0.065.0K
$9.00Sep 180.210.23$0.229.1%3.1K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 6.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 2394.0%88.2%6.5%16.0K6.8K
$10.00Sep 11Oct 2393.0%89.2%4.3%26.6K9.3K
$10.50Sep 11Oct 2394.7%94.1%0.7%10.3K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 2394.0%88.2%6.5%4.8K4.4K
$10.00Sep 11Oct 2393.0%89.2%4.3%1.6K1.7K
$10.50Sep 11Oct 2394.7%94.1%0.7%1001.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.85, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.13$0.37$0.1359%2.85$9.63
$10.00$10.50Oct 23$0.12$0.38$0.1252%3.17$10.12
$8.00$8.50Oct 9$0.29$0.21$0.2984%0.72$8.29
$9.00$10.00Oct 16$0.49$0.51$0.4967%1.04$9.49
$8.50$9.00Oct 23$0.25$0.25$0.2572%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.20$0.30$0.2052%1.50$9.80
$9.00$8.50Oct 23$0.13$0.37$0.1334%2.85$8.87
$10.00$9.50Oct 2$0.22$0.28$0.2250%1.27$9.78
$11.00$10.00Oct 16$0.56$0.44$0.5662%0.79$10.44
$10.50$10.00Oct 23$0.25$0.25$0.2552%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.22$0.22$0.2853%0.79$10.72
$10.00$10.50Sep 11$0.15$0.15$0.3555%0.43$10.15
$10.50$11.00Oct 9$0.17$0.17$0.3358%0.52$10.67
$10.50$11.00Sep 18$0.12$0.12$0.3864%0.32$10.62
$10.00$10.50Oct 2$0.20$0.20$0.3050%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.31$0.31$0.1959%1.63$9.19
$8.50$8.00Oct 23$0.22$0.22$0.2872%0.79$8.28
$9.00$8.00Oct 16$0.33$0.33$0.6767%0.49$8.67
$9.00$8.50Oct 9$0.20$0.20$0.3068%0.67$8.80
$9.50$9.00Oct 2$0.24$0.24$0.2660%0.92$9.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.1794.0%85.1%
$10.00Sep 11Sep 18$0.2293.0%84.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.2094.0%85.1%
$10.00Sep 11Sep 18$0.2293.0%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.79% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 11$0.27$0.40$0.67$9.33$10.676.79%
$9.50Sep 11$0.55$0.18$0.73$8.77$10.237.40%
$10.50Sep 11$0.12$0.77$0.89$9.61$11.399.02%
$9.00Sep 11$0.92$0.07$0.99$8.01$9.9910.03%
$9.50Sep 18$0.72$0.38$1.10$8.40$10.6011.14%
$10.00Sep 18$0.49$0.62$1.11$8.89$11.1111.25%
$10.00Sep 25$0.52$0.75$1.27$8.73$11.2712.87%
$9.00Sep 18$1.06$0.22$1.28$7.72$10.2812.97%
$10.50Sep 18$0.32$0.96$1.28$9.22$11.7812.97%
$9.50Sep 25$0.79$0.55$1.34$8.16$10.8413.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.81% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Sep 11$0.05$0.03$0.08$8.42$11.08
$11.00$9.00Sep 11$0.05$0.07$0.12$8.88$11.12
$10.50$8.50Sep 11$0.12$0.03$0.15$8.35$10.65
$11.50$8.00Sep 18$0.12$0.06$0.18$7.82$11.68
$10.50$9.00Sep 11$0.12$0.07$0.19$8.81$10.69
$11.50$8.50Sep 18$0.12$0.11$0.23$8.27$11.73
$11.00$9.50Sep 11$0.05$0.18$0.23$9.27$11.23
$11.00$8.00Sep 18$0.20$0.06$0.26$7.74$11.26
$10.50$9.50Sep 11$0.12$0.18$0.30$9.20$10.80
$11.00$8.50Sep 18$0.20$0.11$0.31$8.19$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Oct 2$0.24$0.2645%0.92$8.26$11.24
8/911/12Oct 2$0.25$0.2537%1.00$8.75$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.11$0.8931%8.09
$9.00$9.50$10.00Sep 11$0.09$0.4141%4.56
$10.00$10.50$11.00Sep 11$0.08$0.4234%5.25
$9.50$10.00$10.50Sep 18$0.06$0.4427%7.33
$9.50$10.00$10.50Sep 11$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.05$0.4524%9.00
$9.00$9.50$10.00Sep 11$0.11$0.3941%3.55
$8.50$9.00$9.50Sep 11$0.07$0.4326%6.14
$9.00$9.50$10.00Sep 18$0.08$0.4227%5.25
$9.50$10.00$10.50Sep 11$0.15$0.3544%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.18$0.82
$9.00$9.501:2Sep 11-$0.18$0.32
$8.00$9.001:2Oct 16-$0.62$0.38
$9.00$10.001:2Oct 16-$0.45$0.55
$10.50$11.001:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.07$0.93
$11.00$10.501:2Sep 11-$0.24$0.26
$9.50$9.001:2Sep 18-$0.06$0.44
$10.00$9.501:2Sep 18-$0.14$0.36
$9.50$9.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.92%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 23$0.880.476.4%8.92%15.30%749
$11.00Oct 23$0.670.4011.4%6.79%18.24%68115
$10.00Oct 23$1.010.521.3%10.23%11.55%11251
$11.50Oct 23$0.500.3416.5%5.07%21.58%11102
$10.00Oct 16$0.900.511.3%9.12%10.44%3.6K6.6K
$11.00Oct 16$0.500.3611.4%5.07%16.51%6352.8K
$10.50Oct 9$0.580.426.4%5.88%12.26%60205
$11.50Oct 9$0.350.2916.5%3.55%20.06%4285
$10.00Oct 9$0.740.501.3%7.50%8.81%163127
$11.00Oct 9$0.410.3411.4%4.15%15.60%2031.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,822
Total Puts 41,862
Put/Call Ratio 0.34
Net Difference 79,960

Prior's Put/Call Breakdown

Total Calls 146,747
Total Puts 81,974
Put/Call Ratio 0.56
Net Difference 64,773

Prior 7-Day Put/Call Summary

Total Calls 762,726
Total Puts 280,416
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All