Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.15 -11.85%
$9.12 (-0.33%)🌙
as of 09/04 07:06 PM
(9/3 19:06) ◀
|
Friday, September 4, 2026 (7:06pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:06 ▶

Option Volume

Detail
ℹ
Current (09/04) 228,721
Calls: 146,747 (64%)
Puts: 81,974 (36%)
Prior (09/03) 294,415
Calls: 231,597 (79%)
Puts: 62,818 (21%)
Current vs Prior -22.31%
Calls: -36.64% (Calls)
Puts: +30.49% (Puts)
Prior 7-Day Total 879,207
Calls: 661,829 (75%)
Puts: 217,378 (25%)
Prior 7-Day Average 125,601
Calls: 94,547 (75%)
Puts: 31,054 (25%)
Current vs Prior 7-Day Avg +82.10%
Calls: +55.21%
Puts: +163.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $10.84M
Calls: $6.07M (56%)
Puts: $4.77M (44%)
Prior (09/03) $24.50M
Calls: $20.42M (83%)
Puts: $4.08M (17%)
Current vs Prior -55.77%
Calls: -70.29%
Puts: +16.93%
Prior 7-Day Total $57.56M
Calls: $42.84M (74%)
Puts: $14.73M (26%)
Prior 7-Day Average $8.22M
Calls: $6.12M (74%)
Puts: $2.10M (26%)
Current vs Prior 7-Day Avg +31.76%
Calls: -0.89%
Puts: +126.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.56
Prior (09/03) 0.27
Current vs Prior +105.95%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +52.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 782,635
Calls: 581,315 (74%)
Puts: 201,320 (26%)
Prior (09/03) 770,812
Calls: 570,230 (74%)
Puts: 200,582 (26%)
Current vs Prior +1.53%
Prior 7-Day Total 4,500,681
Calls: 3,411,480 (76%)
Puts: 1,089,201 (24%)
Prior 7-Day Average 642,954
Calls: 487,354 (76%)
Puts: 155,600 (24%)
Current vs Prior 7-Day Avg +21.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.53% | 8.09%11.91% | 20.55%
Prior 8.86% | 13.20%16.38% | 22.35%
Current vs Prior -8.75% | -9.74%-27.26% | -8.07%
Prior 7-Day Avg 6.89% | 11.05%14.97% | 22.77%
Current vs 7-Day Avg +17.46% | +7.85%-20.42% | -9.75%
Prior 7-Day Eod 8.86% | 13.20%16.38% | 22.35%
Current vs 7-Day Eod -8.75% | -9.74%-27.26% | -8.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Volume explosion - 82% above 7-day average (228,721 vs avg 125,601). Bullish P/C ratio of 0.56. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.610.63$0.623.2%1.5K0.574.3K
$8.50Sep 180.900.93$0.923.3%7170.71248
$9.50Sep 110.220.23$0.234.3%8.0K0.372.7K
$9.00Oct 160.981.03$1.005.0%1.2K0.564.6K
$8.50Sep 110.740.78$0.765.3%6180.79967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.290.30$0.303.3%10.2K0.424.4K
$8.50Sep 180.250.26$0.263.8%1.9K0.281.3K
$9.50Sep 110.560.60$0.586.9%5.6K0.634.9K
$8.00Sep 180.130.14$0.147.1%3.7K0.174.2K
$8.50Oct 20.480.52$0.508.0%7550.34550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.050.06$0.0616.7%2.9K0.122.6K
$10.00Sep 110.110.12$0.128.3%12.1K0.215.4K
$9.50Sep 110.220.23$0.234.3%8.0K0.372.7K
$8.50Sep 40.590.69$0.6415.6%4641.00995
$9.00Sep 110.420.45$0.446.8%5.9K0.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.350.41$0.3815.8%5.4K0.944.4K
$8.50Sep 110.110.12$0.128.3%5.3K0.212.8K
$9.00Sep 110.290.30$0.303.3%10.2K0.424.4K
$8.00Sep 180.130.14$0.147.1%3.7K0.174.2K
$8.50Sep 180.250.26$0.263.8%1.9K0.281.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.591.79$1.6911.8%321.00140
$8.00Sep 41.071.34$1.2122.3%1.8K1.002.1K
$8.50Sep 40.590.69$0.6415.6%4641.00995
$7.50Sep 111.421.98$1.7032.9%161.0077
$9.00Sep 40.110.15$0.1330.8%7.4K0.973.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 41.171.43$1.3020.0%1.4K0.982.2K
$10.00Sep 40.720.90$0.8122.2%3.4K0.974.8K
$9.50Sep 40.350.41$0.3815.8%5.4K0.944.4K
$10.50Sep 111.071.45$1.2630.2%7670.881.1K
$10.00Sep 110.761.07$0.9233.7%1.4K0.781.7K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 165.3K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.000.01$0.01100.0%21.3K0.059.2K
$10.00Sep 110.110.12$0.128.3%12.1K0.215.4K
$9.50Sep 110.220.23$0.234.3%8.0K0.372.7K
$9.00Sep 40.110.15$0.1330.8%7.4K0.973.8K
$10.00Sep 40.000.01$0.01100.0%6.5K0.0319.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.000.01$0.01100.0%15.6K0.107.7K
$9.00Sep 110.290.30$0.303.3%10.2K0.424.4K
$9.50Sep 110.560.60$0.586.9%5.6K0.634.9K
$9.50Sep 40.350.41$0.3815.8%5.4K0.944.4K
$8.50Sep 110.110.12$0.128.3%5.3K0.212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.46$0.54$0.4673%1.17$8.46
$8.00$8.50Oct 2$0.22$0.28$0.2276%1.27$8.22
$9.00$10.00Oct 16$0.34$0.66$0.3456%1.94$9.34
$8.00$8.50Oct 9$0.24$0.26$0.2474%1.08$8.24
$7.50$8.00Oct 2$0.30$0.20$0.3085%0.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.25$0.25$0.2568%1.00$9.75
$9.50$9.00Oct 2$0.19$0.31$0.1953%1.63$9.31
$10.00$9.50Oct 9$0.23$0.27$0.2358%1.17$9.77
$9.50$9.00Sep 11$0.28$0.22$0.2863%0.79$9.22
$9.00$8.50Sep 25$0.19$0.31$0.1943%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.11$0.11$0.3963%0.28$9.61
$10.00$10.50Oct 9$0.16$0.16$0.3459%0.47$10.16
$9.50$10.00Sep 18$0.14$0.14$0.3657%0.39$9.64
$10.00$10.50Sep 25$0.11$0.11$0.3964%0.28$10.11
$9.50$10.00Oct 2$0.16$0.16$0.3454%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.43$0.43$0.5757%0.75$8.57
$9.00$8.50Oct 9$0.28$0.28$0.2257%1.27$8.72
$8.00$7.50Oct 2$0.16$0.16$0.3476%0.47$7.84
$8.50$8.00Oct 9$0.19$0.19$0.3166%0.61$8.31
$8.50$8.00Oct 2$0.18$0.18$0.3266%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.53% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.13$0.01$0.14$8.86$9.141.53%
$9.50Sep 4$0.01$0.38$0.39$9.11$9.894.26%
$8.50Sep 4$0.64$0.01$0.65$7.85$9.157.10%
$9.00Sep 11$0.44$0.30$0.74$8.26$9.748.09%
$9.50Sep 11$0.23$0.58$0.81$8.69$10.318.85%
$10.00Sep 4$0.01$0.81$0.82$9.18$10.828.96%
$8.50Sep 11$0.76$0.12$0.88$7.62$9.389.62%
$10.00Sep 11$0.12$0.92$1.04$8.96$11.0411.37%
$9.00Sep 18$0.62$0.47$1.09$7.91$10.0911.91%
$9.50Sep 18$0.42$0.75$1.17$8.33$10.6712.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.22% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Sep 4$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Sep 11$0.06$0.05$0.11$7.89$10.61
$10.00$8.00Sep 11$0.12$0.05$0.17$7.83$10.17
$10.50$8.50Sep 11$0.06$0.12$0.18$8.32$10.68
$10.00$8.50Sep 11$0.12$0.12$0.24$8.26$10.24
$10.50$7.50Sep 18$0.19$0.05$0.24$7.26$10.74
$10.50$8.00Sep 18$0.19$0.14$0.33$7.67$10.83
$9.50$8.00Sep 11$0.23$0.05$0.28$7.72$9.78
$9.50$8.50Sep 11$0.23$0.12$0.35$8.15$9.85
$10.00$7.50Sep 18$0.28$0.05$0.33$7.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.12$0.3894%3.17
$8.00$9.00$10.00Oct 16$0.12$0.8831%7.33
$8.50$9.00$9.50Sep 4$0.39$0.1195%0.28
$9.50$10.00$10.50Sep 11$0.05$0.4525%9.00
$8.50$9.00$9.50Sep 11$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.06$0.4487%7.33
$8.00$9.00$10.00Oct 16$0.13$0.8731%6.69
$9.00$9.50$10.00Sep 11$0.06$0.4436%7.33
$8.50$9.00$9.50Sep 4$0.37$0.1391%0.35
$8.50$9.00$9.50Sep 11$0.10$0.4041%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.07$0.43
$8.50$9.001:2Sep 11-$0.12$0.38
$8.00$8.501:2Sep 11-$0.26$0.24
$9.00$10.001:2Oct 16-$0.32$0.68
$8.00$9.001:2Oct 16-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Sep 4-$0.32$0.18
$10.00$9.001:2Oct 16-$0.32$0.68
$10.00$9.501:2Sep 11-$0.24$0.26
$9.00$8.501:2Sep 18-$0.05$0.45
$9.50$9.001:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.89%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.630.429.3%6.89%16.17%2.5K4.8K
$9.50Oct 9$0.680.483.8%7.43%11.26%302461
$10.00Oct 9$0.500.419.3%5.46%14.75%40113
$10.50Oct 9$0.400.3314.8%4.37%19.13%214184
$10.00Oct 2$0.460.389.3%5.03%14.32%2.0K645
$9.50Oct 2$0.620.463.8%6.78%10.60%1.1K640
$10.50Oct 2$0.290.3114.8%3.17%17.92%657972
$9.50Sep 25$0.500.453.8%5.46%9.29%700658
$10.00Sep 25$0.330.359.3%3.61%12.90%7861.4K
$10.50Sep 25$0.250.2714.8%2.73%17.49%9431.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,747
Total Puts 81,974
Put/Call Ratio 0.56
Net Difference 64,773

Prior's Put/Call Breakdown

Total Calls 231,597
Total Puts 62,818
Put/Call Ratio 0.27
Net Difference 168,779

Prior 7-Day Put/Call Summary

Total Calls 661,829
Total Puts 217,378
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All