Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.38 +10.78%
$10.34 (-0.39%)🌙
as of 09/03 07:06 PM
(9/2 19:04) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:06)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 294,415
Calls: 231,597 (79%)
Puts: 62,818 (21%)
Prior (09/02) 77,286
Calls: 55,119 (71%)
Puts: 22,167 (29%)
Current vs Prior +280.94%
Calls: +320.18% (Calls)
Puts: +183.39% (Puts)
Prior 7-Day Total 643,087
Calls: 469,657 (73%)
Puts: 173,430 (27%)
Prior 7-Day Average 91,869
Calls: 67,093 (73%)
Puts: 24,775 (27%)
Current vs Prior 7-Day Avg +220.47%
Calls: +245.18%
Puts: +153.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $24.50M
Calls: $20.42M (83%)
Puts: $4.08M (17%)
Prior (09/02) $4.03M
Calls: $2.43M (60%)
Puts: $1.60M (40%)
Current vs Prior +508.08%
Calls: +741.23%
Puts: +154.73%
Prior 7-Day Total $36.32M
Calls: $24.56M (68%)
Puts: $11.76M (32%)
Prior 7-Day Average $5.19M
Calls: $3.51M (68%)
Puts: $1.68M (32%)
Current vs Prior 7-Day Avg +372.16%
Calls: +481.87%
Puts: +142.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.27
Prior (09/02) 0.40
Current vs Prior -32.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -31.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 770,812
Calls: 570,230 (74%)
Puts: 200,582 (26%)
Prior (09/02) 590,908
Calls: 448,121 (76%)
Puts: 142,787 (24%)
Current vs Prior +30.45%
Prior 7-Day Total 4,317,150
Calls: 3,306,763 (77%)
Puts: 1,010,387 (23%)
Prior 7-Day Average 616,735
Calls: 472,394 (77%)
Puts: 144,341 (23%)
Current vs Prior 7-Day Avg +24.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.86% | 13.20%16.38% | 22.35%
Prior 6.62% | 10.67%13.98% | 21.34%
Current vs Prior +33.95% | +23.67%+17.14% | +4.71%
Prior 7-Day Avg 6.53% | 10.72%14.78% | 23.06%
Current vs 7-Day Avg +35.72% | +23.17%+10.79% | -3.09%
Prior 7-Day Eod 6.62% | 10.67%13.98% | 21.34%
Current vs 7-Day Eod +33.95% | +23.67%+17.14% | +4.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($20.42M) vs puts ($4.08M). Massive premium surge with dollar volume up 508% vs prior. Dollar volume significantly above 7-day average (372% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.750.76$0.761.3%7.3K0.644.0K
$10.50Sep 40.260.27$0.273.7%19.7K0.4612.9K
$9.50Sep 40.910.95$0.934.3%7.4K0.8912.4K
$9.00Sep 41.371.44$1.415.0%2.6K0.954.9K
$10.00Oct 161.301.37$1.345.2%1.6K0.605.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.370.38$0.382.6%5.5K0.54986
$10.00Sep 40.140.15$0.156.7%8.5K0.292.6K
$10.00Sep 110.350.38$0.378.1%1.5K0.36730
$11.00Sep 40.680.74$0.718.5%8680.76289
$10.00Sep 180.500.55$0.539.4%1.4K0.385.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.050.06$0.0616.7%6.5K0.133.6K
$11.00Sep 40.110.12$0.128.3%24.7K0.2512.8K
$10.50Sep 40.260.27$0.273.7%19.7K0.4612.9K
$10.00Sep 40.510.56$0.549.3%13.9K0.7124.8K
$11.00Sep 110.290.34$0.3215.6%8.1K0.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.140.15$0.156.7%8.5K0.292.6K
$10.50Sep 40.370.38$0.382.6%5.5K0.54986
$9.00Sep 110.090.10$0.1010.0%2.9K0.132.6K
$11.00Sep 40.680.74$0.718.5%8680.76289
$10.00Sep 110.350.38$0.378.1%1.5K0.36730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.861.97$1.925.7%2890.981.1K
$9.00Sep 41.371.44$1.415.0%2.6K0.954.9K
$8.50Sep 111.742.14$1.9420.6%1180.941.0K
$9.50Sep 40.910.95$0.934.3%7.4K0.8912.4K
$8.50Sep 181.832.19$2.0117.9%1790.89258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.461.66$1.5612.8%410.9355
$11.50Sep 41.111.30$1.2115.7%970.8759
$12.00Sep 111.451.75$1.6018.8%730.8235
$11.00Sep 40.680.74$0.718.5%8680.76289
$12.00Sep 181.771.96$1.8710.2%1880.762.3K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 187.6K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.110.12$0.128.3%24.7K0.2512.8K
$10.50Sep 40.260.27$0.273.7%19.7K0.4612.9K
$10.00Sep 40.510.56$0.549.3%13.9K0.7124.8K
$11.00Sep 110.290.34$0.3215.6%8.1K0.363.2K
$10.00Sep 180.890.97$0.938.6%8.0K0.6312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.140.15$0.156.7%8.5K0.292.6K
$10.50Sep 40.370.38$0.382.6%5.5K0.54986
$9.00Sep 40.010.03$0.02100.0%4.4K0.058.5K
$9.50Sep 40.040.05$0.0520.0%4.4K0.113.6K
$9.00Sep 110.090.10$0.1010.0%2.9K0.132.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.3%, max 84.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Oct 16156.9%85.2%84.0%26.0K15.1K
$10.00Sep 4Oct 16147.1%81.5%80.5%15.5K30.0K
$10.50Sep 4Oct 9151.8%89.1%70.5%20.0K13.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Oct 16156.9%85.2%84.0%1.2K674
$10.00Sep 4Oct 16147.1%81.5%80.5%8.7K3.5K
$10.50Sep 4Oct 9151.8%89.1%70.5%5.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.21$0.29$0.2174%1.38$9.21
$10.50$11.00Oct 9$0.12$0.38$0.1251%3.17$10.62
$9.50$10.00Oct 2$0.20$0.30$0.2067%1.50$9.70
$10.00$11.00Oct 16$0.41$0.59$0.4160%1.44$10.41
$11.00$12.00Oct 16$0.29$0.71$0.2947%2.45$11.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.27$0.23$0.2775%0.85$11.23
$11.00$10.50Oct 9$0.19$0.31$0.1953%1.63$10.81
$10.00$9.50Oct 9$0.15$0.35$0.1541%2.33$9.85
$10.50$10.00Sep 25$0.20$0.30$0.2048%1.50$10.30
$11.00$10.50Sep 4$0.33$0.17$0.3376%0.52$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.32$0.32$0.1855%1.78$11.32
$11.00$11.50Oct 2$0.22$0.22$0.2855%0.79$11.22
$10.50$11.00Sep 4$0.15$0.15$0.3554%0.43$10.65
$10.50$11.00Sep 11$0.20$0.20$0.3050%0.67$10.70
$10.50$11.00Sep 18$0.22$0.22$0.2848%0.79$10.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.28$0.28$0.2266%1.27$9.22
$10.00$9.00Oct 16$0.42$0.42$0.5860%0.72$9.58
$9.50$9.00Oct 2$0.22$0.22$0.2868%0.79$9.28
$9.50$9.00Sep 18$0.17$0.17$0.3372%0.52$9.33
$10.00$9.50Sep 11$0.18$0.18$0.3264%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.25151.8%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.23151.8%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.26% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.27$0.38$0.65$9.85$11.156.26%
$10.00Sep 4$0.54$0.15$0.69$9.31$10.696.65%
$11.00Sep 4$0.12$0.71$0.83$10.17$11.838.00%
$9.50Sep 4$0.93$0.05$0.98$8.52$10.489.44%
$10.00Sep 11$0.76$0.37$1.13$8.87$11.1310.89%
$10.50Sep 11$0.52$0.61$1.13$9.37$11.6310.89%
$9.50Sep 11$1.09$0.19$1.28$8.22$10.7812.33%
$11.00Sep 11$0.32$0.99$1.31$9.69$12.3112.62%
$10.00Sep 18$0.93$0.53$1.46$8.54$11.4614.07%
$10.50Sep 18$0.71$0.77$1.48$9.02$11.9814.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.77% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Sep 4$0.03$0.05$0.08$9.42$12.08
$11.50$9.50Sep 4$0.06$0.05$0.11$9.39$11.61
$11.00$9.50Sep 4$0.12$0.05$0.17$9.33$11.17
$12.00$8.50Sep 11$0.14$0.05$0.19$8.31$12.19
$12.00$10.00Sep 4$0.03$0.15$0.18$9.82$12.18
$11.50$10.00Sep 4$0.06$0.15$0.21$9.79$11.71
$12.00$9.00Sep 11$0.14$0.10$0.24$8.76$12.24
$11.00$10.00Sep 4$0.12$0.15$0.27$9.73$11.27
$11.50$8.50Sep 11$0.20$0.05$0.25$8.25$11.75
$11.50$9.00Sep 11$0.20$0.10$0.30$8.70$11.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.12$0.3846%3.17
$10.00$11.00$12.00Oct 16$0.12$0.8824%7.33
$9.50$10.00$10.50Sep 4$0.12$0.3843%3.17
$10.50$11.00$11.50Sep 4$0.09$0.4133%4.56
$11.00$11.50$12.00Sep 18$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.10$0.4047%4.00
$10.00$11.00$12.00Oct 16$0.09$0.9124%10.11
$9.50$10.00$10.50Sep 11$0.06$0.4428%7.33
$9.50$10.00$10.50Sep 4$0.13$0.3743%2.85
$9.00$10.00$11.00Oct 16$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 4-$0.15$0.35
$10.50$11.001:2Sep 11-$0.12$0.38
$11.00$11.501:2Sep 11-$0.08$0.42
$11.00$12.001:2Oct 16-$0.35$0.65
$9.00$9.501:2Sep 4-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.05$0.45
$11.50$11.001:2Sep 4-$0.21$0.29
$10.00$9.001:2Oct 16-$0.14$0.86
$10.50$10.001:2Sep 11-$0.13$0.37
$11.00$10.501:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.88%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.610.3615.6%5.88%21.48%1.0K2.9K
$11.00Oct 16$0.900.476.0%8.67%14.64%1.3K2.3K
$11.00Oct 9$0.730.456.0%7.03%13.01%265773
$11.00Oct 2$0.720.456.0%6.94%12.91%833961
$12.00Oct 2$0.450.3215.6%4.34%19.94%446758
$12.00Oct 9$0.420.3315.6%4.05%19.65%23664
$10.50Oct 9$0.890.511.2%8.57%9.73%265311
$11.50Oct 2$0.510.3610.8%4.91%15.70%170117
$11.50Oct 9$0.410.3610.8%3.95%14.74%576
$11.00Sep 25$0.530.436.0%5.11%11.08%3.3K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,597
Total Puts 62,818
Put/Call Ratio 0.27
Net Difference 168,779

Prior's Put/Call Breakdown

Total Calls 55,119
Total Puts 22,167
Put/Call Ratio 0.40
Net Difference 32,952

Prior 7-Day Put/Call Summary

Total Calls 469,657
Total Puts 173,430
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All