Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.37 +0.43%
$9.36 (-0.11%)🌙
as of 09/02 07:04 PM
(9/1 19:09) ◀
|
Wednesday, September 2, 2026 (7:04pm)
January 2026
|
▶ (9/3 19:06)
◀ 9/2 19:04 ▶

Option Volume

Detail
ℹ
Current (09/02) 77,286
Calls: 55,119 (71%)
Puts: 22,167 (29%)
Prior (09/01) 87,367
Calls: 56,501 (65%)
Puts: 30,866 (35%)
Current vs Prior -11.54%
Calls: -2.45% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 819,259
Calls: 625,950 (76%)
Puts: 193,309 (24%)
Prior 7-Day Average 117,037
Calls: 89,421 (76%)
Puts: 27,615 (24%)
Current vs Prior 7-Day Avg -33.96%
Calls: -38.36%
Puts: -19.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $4.03M
Calls: $2.43M (60%)
Puts: $1.60M (40%)
Prior (09/01) $4.88M
Calls: $2.83M (58%)
Puts: $2.05M (42%)
Current vs Prior -17.44%
Calls: -14.19%
Puts: -21.92%
Prior 7-Day Total $48.16M
Calls: $35.07M (73%)
Puts: $13.09M (27%)
Prior 7-Day Average $6.88M
Calls: $5.01M (73%)
Puts: $1.87M (27%)
Current vs Prior 7-Day Avg -41.44%
Calls: -51.55%
Puts: -14.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.40
Prior (09/01) 0.55
Current vs Prior -26.38%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 590,908
Calls: 448,121 (76%)
Puts: 142,787 (24%)
Prior (09/01) 625,979
Calls: 474,817 (76%)
Puts: 151,162 (24%)
Current vs Prior -5.60%
Prior 7-Day Total 4,514,459
Calls: 3,469,600 (77%)
Puts: 1,044,859 (23%)
Prior 7-Day Average 644,922
Calls: 495,657 (77%)
Puts: 149,265 (23%)
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.62% | 10.67%13.98% | 21.34%
Prior 6.86% | 10.50%13.93% | 21.76%
Current vs Prior -3.54% | +1.61%+0.34% | -1.90%
Prior 7-Day Avg 6.90% | 11.03%13.09% | 22.57%
Current vs 7-Day Avg -4.12% | -3.28%+6.79% | -5.44%
Prior 7-Day Eod 6.86% | 10.50%13.93% | 21.76%
Current vs 7-Day Eod -3.54% | +1.61%+0.34% | -1.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.43M). Extreme bullish P/C ratio of 0.40 - heavy call buying (55,119 calls vs 22,167 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (448,121 calls vs 142,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.390.41$0.405.0%2.7K0.3812.3K
$8.00Oct 91.611.75$1.688.3%120.7622
$9.50Sep 40.230.25$0.248.3%13.1K0.4410.1K
$10.00Sep 40.100.11$0.119.1%6.8K0.2322.1K
$9.50Sep 110.410.45$0.439.3%2.0K0.483.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.360.39$0.387.9%1.4K0.563.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.11$0.119.1%6.8K0.2322.1K
$9.50Sep 40.230.25$0.248.3%13.1K0.4410.1K
$10.50Sep 110.140.16$0.1513.3%4480.222.0K
$9.00Sep 40.480.54$0.5111.8%5.0K0.713.3K
$9.50Sep 110.410.45$0.439.3%2.0K0.483.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.060.07$0.0714.3%1.0K0.101.1K
$9.50Sep 40.360.39$0.387.9%1.4K0.563.8K
$8.00Sep 180.150.17$0.1612.5%2880.174.3K
$10.00Sep 40.680.82$0.7518.7%1730.772.7K
$9.50Sep 110.520.62$0.5717.5%2800.522.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.572.13$1.8530.3%301.00362
$7.50Sep 111.542.20$1.8735.3%40.9478
$8.00Sep 41.151.68$1.4237.3%1180.941.2K
$8.00Sep 111.221.51$1.3721.2%1020.89733
$7.50Sep 181.602.25$1.9333.7%20.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.401.82$1.6126.1%480.95285
$10.50Sep 40.951.54$1.2547.2%2010.901.2K
$11.00Sep 111.582.04$1.8125.4%550.87458
$11.00Sep 181.762.17$1.9720.8%410.782.1K
$10.50Sep 111.001.64$1.3248.5%110.78379

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 61.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.230.25$0.248.3%13.1K0.4410.1K
$10.00Sep 40.100.11$0.119.1%6.8K0.2322.1K
$9.00Sep 40.480.54$0.5111.8%5.0K0.713.3K
$11.00Sep 40.010.02$0.0250.0%3.7K0.0410.0K
$10.00Sep 180.390.41$0.405.0%2.7K0.3812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.120.15$0.1421.4%4.3K0.297.5K
$8.50Sep 40.040.05$0.0520.0%3.5K0.116.9K
$9.00Sep 110.240.35$0.3036.7%1.5K0.352.0K
$9.50Sep 40.360.39$0.387.9%1.4K0.563.8K
$8.00Sep 110.060.07$0.0714.3%1.0K0.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.7%, max 44.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16118.0%81.7%44.4%7.1K27.2K
$9.50Sep 4Oct 9111.3%80.2%38.7%13.1K10.4K
$9.00Sep 4Oct 16105.4%77.6%35.9%5.3K8.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16118.0%81.7%44.4%2003.5K
$9.50Sep 4Oct 9111.3%80.2%38.7%1.4K3.8K
$9.00Sep 4Oct 16105.4%77.6%35.9%4.4K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.38, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.21$0.29$0.2180%1.38$8.21
$10.00$11.00Oct 16$0.22$0.78$0.2244%3.55$10.22
$9.00$10.00Oct 16$0.38$0.62$0.3859%1.63$9.38
$9.50$10.00Oct 2$0.11$0.39$0.1149%3.55$9.61
$8.00$9.00Oct 16$0.57$0.43$0.5775%0.75$8.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.30$0.20$0.3069%0.67$10.20
$9.50$9.00Oct 2$0.20$0.30$0.2050%1.50$9.30
$8.50$8.00Oct 2$0.12$0.38$0.1231%3.17$8.38
$9.50$9.00Sep 25$0.22$0.28$0.2250%1.27$9.28
$9.00$8.50Sep 11$0.13$0.37$0.1335%2.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.21$0.21$0.2958%0.72$10.21
$10.50$11.00Oct 9$0.17$0.17$0.3363%0.52$10.67
$10.50$11.00Sep 18$0.12$0.12$0.3869%0.32$10.62
$10.50$11.00Sep 25$0.13$0.13$0.3768%0.35$10.63
$9.50$10.00Sep 11$0.18$0.18$0.3252%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.36$0.36$0.1459%2.57$8.64
$9.00$8.00Oct 16$0.41$0.41$0.5959%0.69$8.59
$9.00$8.50Oct 9$0.27$0.27$0.2359%1.17$8.73
$8.00$7.50Oct 9$0.17$0.17$0.3375%0.52$7.83
$9.00$8.50Sep 18$0.22$0.22$0.2862%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.19111.3%85.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.19111.3%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.62% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.24$0.38$0.62$8.88$10.126.62%
$9.00Sep 4$0.51$0.14$0.65$8.35$9.656.94%
$10.00Sep 4$0.11$0.75$0.86$9.14$10.869.18%
$8.50Sep 4$0.85$0.05$0.90$7.60$9.409.61%
$9.00Sep 11$0.67$0.30$0.97$8.03$9.9710.35%
$9.50Sep 11$0.43$0.57$1.00$8.50$10.5010.67%
$8.50Sep 11$0.96$0.17$1.13$7.37$9.6312.06%
$10.00Sep 11$0.25$0.89$1.14$8.86$11.1412.17%
$9.00Sep 18$0.81$0.49$1.30$7.70$10.3013.87%
$9.50Sep 18$0.59$0.72$1.31$8.19$10.8113.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.96% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Sep 4$0.04$0.05$0.09$8.41$10.59
$11.00$8.00Sep 11$0.08$0.07$0.15$7.85$11.15
$10.00$8.50Sep 4$0.11$0.05$0.16$8.34$10.16
$10.50$9.00Sep 4$0.04$0.14$0.18$8.82$10.68
$10.50$8.00Sep 11$0.15$0.07$0.22$7.78$10.72
$10.00$9.00Sep 4$0.11$0.14$0.25$8.75$10.25
$11.00$8.50Sep 11$0.08$0.17$0.25$8.25$11.25
$10.50$8.50Sep 11$0.15$0.17$0.32$8.18$10.82
$11.00$7.50Sep 18$0.20$0.09$0.29$7.21$11.29
$11.00$8.00Sep 18$0.20$0.16$0.36$7.64$11.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 25$0.27$0.2347%1.17$7.73$10.77
8/810/11Sep 25$0.28$0.2238%1.27$8.22$10.78
8/810/11Sep 18$0.23$0.2744%0.85$8.27$10.73
8/810/10Sep 11$0.20$0.3046%0.67$8.30$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.07$0.4344%6.14
$9.50$10.00$10.50Sep 4$0.06$0.4435%7.33
$9.00$9.50$10.00Sep 11$0.06$0.4432%7.33
$9.00$9.50$10.00Sep 4$0.14$0.3648%2.57
$9.00$9.50$10.00Sep 25$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.10$0.9025%9.00
$9.00$9.50$10.00Sep 11$0.05$0.4532%9.00
$9.00$9.50$10.00Sep 4$0.13$0.3748%2.85
$8.00$8.50$9.00Sep 4$0.06$0.4425%7.33
$10.00$10.50$11.00Sep 11$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 4-$0.17$0.33
$8.00$8.501:2Sep 4-$0.28$0.22
$9.00$10.001:2Oct 16-$0.36$0.64
$8.00$9.001:2Oct 16-$0.55$0.45
$9.50$10.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.06$0.94
$10.00$9.001:2Oct 16-$0.24$0.76
$10.50$10.001:2Sep 4-$0.25$0.25
$9.00$8.501:2Sep 18-$0.05$0.45
$9.00$8.501:2Oct 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.91%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.460.3317.4%4.91%22.31%1722.2K
$10.00Oct 16$0.650.446.7%6.94%13.66%2945.1K
$10.50Oct 9$0.450.3712.1%4.80%16.86%99232
$11.00Oct 9$0.340.2917.4%3.63%21.02%57779
$10.00Oct 2$0.540.426.7%5.76%12.49%85604
$10.00Oct 9$0.520.436.7%5.55%12.27%9--
$9.50Oct 9$0.700.501.4%7.47%8.86%22318
$11.00Oct 2$0.260.3017.4%2.77%20.17%101959
$10.50Oct 2$0.350.3312.1%3.74%15.80%21547
$10.50Sep 25$0.350.3212.1%3.74%15.80%92822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,119
Total Puts 22,167
Put/Call Ratio 0.40
Net Difference 32,952

Prior's Put/Call Breakdown

Total Calls 56,501
Total Puts 30,866
Put/Call Ratio 0.55
Net Difference 25,635

Prior 7-Day Put/Call Summary

Total Calls 625,950
Total Puts 193,309
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All