Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.33 -6.42%
$9.29 (-0.43%)🌙
as of 09/01 07:09 PM
(8/31 19:08) ◀
|
Tuesday, September 1, 2026 (7:09pm)
January 2026
|
▶ (9/2 19:04)
◀ 9/1 19:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 87,367
Calls: 56,501 (65%)
Puts: 30,866 (35%)
Prior (08/31) 177,052
Calls: 138,966 (78%)
Puts: 38,086 (22%)
Current vs Prior -50.65%
Calls: -59.34% (Calls)
Puts: -18.96% (Puts)
Prior 7-Day Total 807,453
Calls: 626,981 (78%)
Puts: 180,472 (22%)
Prior 7-Day Average 115,350
Calls: 89,568 (78%)
Puts: 25,781 (22%)
Current vs Prior 7-Day Avg -24.26%
Calls: -36.92%
Puts: +19.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.88M
Calls: $2.83M (58%)
Puts: $2.05M (42%)
Prior (08/31) $12.98M
Calls: $9.76M (75%)
Puts: $3.21M (25%)
Current vs Prior -62.39%
Calls: -71.03%
Puts: -36.13%
Prior 7-Day Total $46.80M
Calls: $34.72M (74%)
Puts: $12.08M (26%)
Prior 7-Day Average $6.69M
Calls: $4.96M (74%)
Puts: $1.73M (26%)
Current vs Prior 7-Day Avg -27.02%
Calls: -42.98%
Puts: +18.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.55
Prior (08/31) 0.27
Current vs Prior +99.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +64.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 625,979
Calls: 474,817 (76%)
Puts: 151,162 (24%)
Prior (08/31) 716,867
Calls: 562,497 (78%)
Puts: 154,370 (22%)
Current vs Prior -12.68%
Prior 7-Day Total 4,536,094
Calls: 3,509,009 (77%)
Puts: 1,027,085 (23%)
Prior 7-Day Average 648,013
Calls: 501,287 (77%)
Puts: 146,726 (23%)
Current vs Prior 7-Day Avg -3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.86% | 10.50%13.93% | 21.76%
Prior 8.12% | 11.43%14.64% | 22.67%
Current vs Prior -15.57% | -8.14%-4.85% | -4.02%
Prior 7-Day Avg 6.47% | 10.87%11.65% | 22.12%
Current vs 7-Day Avg +6.05% | -3.36%+19.62% | -1.63%
Prior 7-Day Eod 8.12% | 11.43%14.64% | 22.67%
Current vs 7-Day Eod -15.57% | -8.14%-4.85% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.390.40$0.402.5%1.8K0.3811.6K
$9.00Sep 250.880.92$0.904.4%680.601.5K
$9.50Sep 110.400.42$0.414.9%1.6K0.472.9K
$9.00Oct 161.121.21$1.177.7%2830.595.0K
$10.00Oct 160.730.79$0.767.9%1.5K0.454.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.400.42$0.414.9%3.9K0.573.3K
$9.00Sep 40.160.17$0.175.9%7.1K0.325.1K
$10.00Sep 40.750.80$0.786.4%7190.782.8K
$10.00Sep 110.880.95$0.927.6%2280.68766
$9.50Sep 250.830.90$0.878.0%160.51214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.090.10$0.1010.0%7.7K0.2222.2K
$9.50Sep 40.220.24$0.238.7%8.7K0.427.7K
$10.50Sep 110.130.15$0.1414.3%1.5K0.212.0K
$10.00Sep 110.220.26$0.2416.7%2.2K0.323.5K
$9.00Sep 40.480.53$0.519.8%2.3K0.683.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.050.06$0.0616.7%2.3K0.136.6K
$9.00Sep 40.160.17$0.175.9%7.1K0.325.1K
$9.50Sep 40.400.42$0.414.9%3.9K0.573.3K
$9.00Sep 110.300.34$0.3212.5%1.1K0.361.5K
$10.00Sep 40.750.80$0.786.4%7190.782.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.501.96$1.7326.6%131.00359
$7.50Sep 111.532.05$1.7929.1%40.9675
$8.00Sep 41.251.44$1.3514.1%1850.941.3K
$7.50Sep 181.592.24$1.9233.9%30.8917
$8.00Sep 111.081.50$1.2932.6%850.88721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.361.72$1.5423.4%2050.94328
$10.50Sep 41.011.59$1.3044.6%1300.891.2K
$11.00Sep 111.492.00$1.7529.1%610.84433
$11.00Sep 181.692.01$1.8517.3%2440.792.1K
$10.50Sep 111.001.63$1.3247.7%350.79385

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 65.5K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.220.24$0.238.7%8.7K0.427.7K
$10.00Sep 40.090.10$0.1010.0%7.7K0.2222.2K
$11.00Sep 40.020.03$0.0333.3%2.5K0.0610.2K
$9.00Sep 40.480.53$0.519.8%2.3K0.683.3K
$10.00Sep 110.220.26$0.2416.7%2.2K0.323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.160.17$0.175.9%7.1K0.325.1K
$9.50Sep 40.400.42$0.414.9%3.9K0.573.3K
$8.50Sep 40.050.06$0.0616.7%2.3K0.136.6K
$9.00Sep 110.300.34$0.3212.5%1.1K0.361.5K
$8.50Sep 110.110.19$0.1553.3%8360.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.1%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 993.3%73.5%26.9%8.7K8.1K
$10.00Sep 4Oct 1696.0%80.8%18.7%9.2K27.1K
$9.00Sep 4Oct 1691.0%77.2%17.8%2.6K8.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 993.3%73.5%26.9%3.9K3.3K
$10.00Sep 4Oct 1696.0%80.8%18.7%8973.6K
$9.00Sep 4Oct 1691.0%77.2%17.8%7.3K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.08, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.14$0.36$0.1471%2.57$8.64
$8.00$8.50Sep 11$0.30$0.20$0.3088%0.67$8.30
$9.50$10.00Oct 9$0.11$0.39$0.1150%3.55$9.61
$8.50$9.00Oct 9$0.21$0.29$0.2168%1.38$8.71
$9.00$10.00Oct 16$0.41$0.59$0.4160%1.44$9.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.24$0.26$0.2494%1.08$10.76
$10.50$10.00Sep 25$0.25$0.25$0.2568%1.00$10.25
$10.50$10.00Oct 2$0.25$0.25$0.2566%1.00$10.25
$9.00$8.50Oct 2$0.11$0.39$0.1138%3.55$8.89
$11.00$10.50Oct 9$0.29$0.21$0.2970%0.72$10.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.20$0.20$0.3056%0.67$10.20
$10.00$10.50Sep 18$0.15$0.15$0.3562%0.43$10.15
$9.50$10.00Sep 4$0.13$0.13$0.3758%0.35$9.63
$10.50$11.00Oct 9$0.15$0.15$0.3564%0.43$10.65
$9.50$10.00Sep 11$0.17$0.17$0.3353%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.42$0.42$0.5860%0.72$8.58
$8.00$7.50Oct 9$0.19$0.19$0.3175%0.61$7.81
$9.00$8.50Sep 25$0.23$0.23$0.2760%0.85$8.77
$8.00$7.50Oct 2$0.14$0.14$0.3678%0.39$7.86
$8.50$8.00Oct 2$0.17$0.17$0.3370%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.1893.3%79.3%
$9.00Sep 4Sep 11$0.1391.0%77.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.1693.3%79.3%
$9.00Sep 4Sep 11$0.1591.0%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.86% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.23$0.41$0.64$8.86$10.146.86%
$9.00Sep 4$0.51$0.17$0.68$8.32$9.687.29%
$10.00Sep 4$0.10$0.78$0.88$9.12$10.889.43%
$9.00Sep 11$0.64$0.32$0.96$8.04$9.9610.29%
$8.50Sep 4$0.91$0.06$0.97$7.53$9.4710.40%
$9.50Sep 11$0.41$0.57$0.98$8.52$10.4810.50%
$8.50Sep 11$0.99$0.15$1.14$7.36$9.6412.22%
$10.00Sep 11$0.24$0.92$1.16$8.84$11.1612.43%
$9.00Sep 18$0.81$0.48$1.29$7.71$10.2913.83%
$9.50Sep 18$0.57$0.73$1.30$8.20$10.8013.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.54% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 4$0.03$0.02$0.05$7.95$11.05
$10.50$8.00Sep 4$0.05$0.02$0.07$7.93$10.57
$11.00$8.50Sep 4$0.03$0.06$0.09$8.41$11.09
$10.50$8.50Sep 4$0.05$0.06$0.11$8.39$10.61
$10.00$8.00Sep 4$0.10$0.02$0.12$7.88$10.12
$10.00$8.50Sep 4$0.10$0.06$0.16$8.34$10.16
$11.00$8.00Sep 11$0.10$0.08$0.18$7.82$11.18
$10.50$8.00Sep 11$0.14$0.08$0.22$7.78$10.72
$11.00$8.50Sep 11$0.10$0.15$0.25$8.25$11.25
$11.00$9.00Sep 4$0.03$0.17$0.20$8.80$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.06$0.4431%7.33
$8.50$9.00$9.50Sep 4$0.12$0.3845%3.17
$9.50$10.00$10.50Sep 4$0.08$0.4231%5.25
$8.50$9.00$9.50Sep 18$0.06$0.4424%7.33
$9.00$10.00$11.00Oct 16$0.15$0.8527%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.14$0.8630%6.14
$9.50$10.00$10.50Sep 11$0.05$0.4526%9.00
$8.50$9.00$9.50Sep 18$0.05$0.4524%9.00
$9.00$9.50$10.00Sep 4$0.13$0.3746%2.85
$8.50$9.00$9.50Sep 11$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 4-$0.11$0.39
$8.00$9.001:2Oct 16-$0.51$0.49
$9.00$10.001:2Oct 16-$0.35$0.65
$10.00$11.001:2Oct 16-$0.24$0.76
$9.50$10.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Sep 4-$0.26$0.24
$10.00$9.001:2Oct 16-$0.30$0.70
$9.50$9.001:2Sep 11-$0.07$0.43
$10.00$9.501:2Sep 11-$0.22$0.28
$9.00$8.501:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.82%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.730.457.2%7.82%15.01%1.5K4.8K
$11.00Oct 16$0.450.3317.9%4.82%22.72%1552.1K
$10.00Oct 2$0.550.447.2%5.89%13.08%97572
$10.50Oct 9$0.420.3612.5%4.50%17.04%88166
$9.50Oct 2$0.750.531.8%8.04%9.86%45602
$11.00Oct 9$0.350.2917.9%3.75%21.65%747830
$10.00Oct 9$0.550.427.2%5.89%13.08%1087
$10.50Oct 2$0.420.3512.5%4.50%17.04%2547
$11.00Oct 2$0.300.2917.9%3.22%21.11%623428
$10.00Sep 25$0.450.397.2%4.82%12.00%3971.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,501
Total Puts 30,866
Put/Call Ratio 0.55
Net Difference 25,635

Prior's Put/Call Breakdown

Total Calls 138,966
Total Puts 38,086
Put/Call Ratio 0.27
Net Difference 100,880

Prior 7-Day Put/Call Summary

Total Calls 626,981
Total Puts 180,472
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All