Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.97 +11.02%
$9.92 (-0.52%)🌙
as of 08/31 07:08 PM
(8/28 19:07) ◀
|
Monday, August 31, 2026 (7:08pm)
January 2026
|
▶
◀ 8/31 19:08

Option Volume

Detail
ℹ
Current (08/31) 177,052
Calls: 138,966 (78%)
Puts: 38,086 (22%)
Prior (08/28) 102,192
Calls: 70,597 (69%)
Puts: 31,595 (31%)
Current vs Prior +73.25%
Calls: +96.84% (Calls)
Puts: +20.54% (Puts)
Prior 7-Day Total 754,701
Calls: 591,872 (78%)
Puts: 162,829 (22%)
Prior 7-Day Average 107,814
Calls: 84,553 (78%)
Puts: 23,261 (22%)
Current vs Prior 7-Day Avg +64.22%
Calls: +64.35%
Puts: +63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $12.98M
Calls: $9.76M (75%)
Puts: $3.21M (25%)
Prior (08/28) $3.97M
Calls: $2.42M (61%)
Puts: $1.55M (39%)
Current vs Prior +226.59%
Calls: +303.33%
Puts: +106.91%
Prior 7-Day Total $40.95M
Calls: $30.76M (75%)
Puts: $10.19M (25%)
Prior 7-Day Average $5.85M
Calls: $4.39M (75%)
Puts: $1.46M (25%)
Current vs Prior 7-Day Avg +121.81%
Calls: +122.19%
Puts: +120.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.27
Prior (08/28) 0.45
Current vs Prior -38.76%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -14.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 716,867
Calls: 562,497 (78%)
Puts: 154,370 (22%)
Prior (08/28) 585,073
Calls: 430,539 (74%)
Puts: 154,534 (26%)
Current vs Prior +22.53%
Prior 7-Day Total 4,443,602
Calls: 3,439,444 (77%)
Puts: 1,004,158 (23%)
Prior 7-Day Average 634,800
Calls: 491,349 (77%)
Puts: 143,451 (23%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.12% | 11.43%14.64% | 22.67%
Prior 7.91% | 11.36%14.03% | 22.83%
Current vs Prior +2.76% | +0.67%+4.37% | -0.70%
Prior 7-Day Avg 6.12% | 10.74%10.36% | 21.54%
Current vs 7-Day Avg +32.84% | +6.44%+41.28% | +5.25%
Prior 7-Day Eod 7.91% | 11.36%14.03% | 22.83%
Current vs 7-Day Eod +2.76% | +0.67%+4.37% | -0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.76M) vs puts ($3.21M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.940.97$0.963.1%2.2K0.631.9K
$8.00Sep 182.042.11$2.083.4%1.1K0.885.0K
$10.00Sep 110.550.57$0.563.6%4.2K0.521.9K
$9.00Sep 181.261.31$1.293.9%1.4K0.744.7K
$10.00Sep 180.690.72$0.714.2%5.6K0.5210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.410.42$0.422.4%3.8K0.49809
$9.50Sep 110.340.35$0.352.9%4880.342.6K
$10.50Sep 110.860.90$0.884.5%880.61365
$10.50Sep 40.700.75$0.736.8%1.2K0.68574
$10.00Sep 110.560.60$0.586.9%7830.48212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.090.10$0.1010.0%11.6K0.183.2K
$10.50Sep 40.200.21$0.214.8%12.3K0.324.2K
$10.00Sep 40.370.40$0.397.7%24.5K0.5111.5K
$11.00Sep 110.210.24$0.2213.6%2.7K0.271.7K
$10.50Sep 110.330.40$0.3718.9%1.6K0.39864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.080.09$0.0911.1%3.5K0.154.0K
$9.50Sep 40.190.21$0.2010.0%5.4K0.30828
$8.00Sep 110.050.06$0.0616.7%1740.07972
$10.00Sep 40.410.42$0.422.4%3.8K0.49809
$9.50Sep 110.340.35$0.352.9%4880.342.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.932.06$2.006.5%2201.001.4K
$8.50Sep 41.471.54$1.514.6%8130.921.3K
$8.00Sep 111.972.13$2.057.8%500.91715
$8.00Sep 251.792.49$2.1432.7%460.89294
$8.00Sep 182.042.11$2.083.4%1.1K0.885.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 41.501.89$1.6923.1%480.9074
$11.00Sep 41.031.27$1.1520.9%2990.82338
$11.50Sep 111.401.98$1.6934.3%210.8265
$11.50Sep 181.462.09$1.7835.4%200.7825
$11.00Sep 110.941.57$1.2550.4%3570.73377

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 130.5K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.370.40$0.397.7%24.5K0.5111.5K
$9.50Sep 40.650.69$0.676.0%14.4K0.705.3K
$10.50Sep 40.200.21$0.214.8%12.3K0.324.2K
$11.00Sep 40.090.10$0.1010.0%11.6K0.183.2K
$10.00Sep 180.690.72$0.714.2%5.6K0.5210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.190.21$0.2010.0%5.4K0.30828
$10.00Sep 40.410.42$0.422.4%3.8K0.49809
$9.00Sep 40.080.09$0.0911.1%3.5K0.154.0K
$8.50Sep 40.030.04$0.0425.0%2.8K0.075.4K
$11.00Oct 91.491.90$1.6924.3%1.6K0.626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.9%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 999.1%72.1%37.5%12.5K4.2K
$11.00Sep 4Oct 998.7%72.7%35.8%12.4K3.2K
$9.00Sep 4Oct 9100.4%83.5%20.1%3.9K3.4K
$10.00Sep 4Oct 997.4%81.4%19.6%24.6K11.5K
$9.50Sep 4Oct 996.9%83.1%16.6%14.4K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 999.1%72.1%37.5%1.2K599
$11.00Sep 4Oct 998.7%72.7%35.8%1.9K344
$9.00Sep 4Oct 9100.4%83.5%20.1%3.5K4.0K
$10.00Sep 4Oct 997.4%81.4%19.6%3.8K822
$9.50Sep 4Oct 996.9%83.1%16.6%5.5K854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.33, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.15$0.35$0.1572%2.33$9.15
$9.50$10.00Oct 9$0.11$0.39$0.1162%3.55$9.61
$9.50$10.00Oct 2$0.13$0.37$0.1361%2.85$9.63
$8.50$9.00Sep 18$0.33$0.17$0.3382%0.52$8.83
$10.00$10.50Sep 25$0.16$0.34$0.1650%2.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.14$0.36$0.1457%2.57$10.36
$11.50$11.00Sep 18$0.29$0.21$0.2978%0.72$11.21
$11.00$10.50Oct 9$0.27$0.23$0.2762%0.85$10.73
$10.50$10.00Sep 18$0.24$0.26$0.2458%1.08$10.26
$9.50$9.00Oct 2$0.15$0.35$0.1539%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.25$0.25$0.2558%1.00$10.75
$10.00$10.50Oct 9$0.31$0.31$0.1946%1.63$10.31
$11.00$11.50Sep 18$0.16$0.16$0.3467%0.47$11.16
$10.50$11.00Sep 4$0.11$0.11$0.3968%0.28$10.61
$10.50$11.00Oct 2$0.20$0.20$0.3056%0.67$10.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.24$0.24$0.2669%0.92$8.76
$9.50$9.00Sep 25$0.26$0.26$0.2460%1.08$9.24
$8.50$8.00Oct 2$0.16$0.16$0.3476%0.47$8.34
$9.50$9.00Sep 18$0.20$0.20$0.3063%0.67$9.30
$9.50$9.00Oct 9$0.22$0.22$0.2862%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1699.1%84.1%
$10.00Sep 4Sep 11$0.1797.4%83.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1599.1%84.1%
$10.00Sep 4Sep 11$0.1697.4%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.12% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.39$0.42$0.81$9.19$10.818.12%
$9.50Sep 4$0.67$0.20$0.87$8.63$10.378.73%
$10.50Sep 4$0.21$0.73$0.94$9.56$11.449.43%
$10.00Sep 11$0.56$0.58$1.14$8.86$11.1411.43%
$9.00Sep 4$1.07$0.09$1.16$7.84$10.1611.63%
$9.50Sep 11$0.83$0.35$1.18$8.32$10.6811.84%
$10.50Sep 11$0.37$0.88$1.25$9.25$11.7512.54%
$9.00Sep 11$1.14$0.20$1.34$7.66$10.3413.44%
$10.00Sep 18$0.71$0.75$1.46$8.54$11.4614.64%
$9.50Sep 18$0.96$0.52$1.48$8.02$10.9814.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.90% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Sep 4$0.05$0.04$0.09$8.41$11.59
$11.50$9.00Sep 4$0.05$0.09$0.14$8.86$11.64
$11.00$8.50Sep 4$0.10$0.04$0.14$8.36$11.14
$11.00$9.00Sep 4$0.10$0.09$0.19$8.81$11.19
$11.50$8.00Sep 11$0.14$0.06$0.20$7.80$11.70
$11.50$8.50Sep 11$0.14$0.10$0.24$8.26$11.74
$11.50$9.50Sep 4$0.05$0.20$0.25$9.25$11.75
$10.50$8.50Sep 4$0.21$0.04$0.25$8.25$10.75
$11.00$9.50Sep 4$0.10$0.20$0.30$9.20$11.30
$11.00$8.00Sep 11$0.22$0.06$0.28$7.72$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Sep 18$0.28$0.2241%1.27$8.72$11.28
9/1010/11Sep 4$0.22$0.2838%0.79$9.28$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.07$0.4333%6.14
$9.50$10.00$10.50Sep 4$0.10$0.4038%4.00
$9.50$10.00$10.50Sep 18$0.05$0.4521%9.00
$10.50$11.00$11.50Sep 4$0.06$0.4423%7.33
$9.50$10.00$10.50Sep 11$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.09$0.4138%4.56
$9.50$10.00$10.50Sep 11$0.07$0.4327%6.14
$8.50$9.00$9.50Sep 4$0.06$0.4423%7.33
$10.00$10.50$11.00Sep 11$0.07$0.4325%6.14
$9.00$9.50$10.00Sep 11$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 4-$0.11$0.39
$9.00$9.501:2Sep 4-$0.27$0.23
$10.50$11.001:2Sep 11-$0.07$0.43
$10.50$11.001:2Sep 25-$0.10$0.40
$10.00$10.501:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Sep 4-$0.11$0.39
$11.00$10.501:2Sep 4-$0.31$0.19
$10.00$9.501:2Sep 11-$0.12$0.38
$9.50$9.001:2Sep 11-$0.05$0.45
$9.50$9.001:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.63%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 9$0.860.540.3%8.63%8.93%9574
$10.50Oct 2$0.640.445.3%6.42%11.74%145451
$10.00Oct 2$0.850.520.3%8.53%8.83%401595
$10.50Sep 25$0.580.425.3%5.82%11.13%466695
$11.50Oct 2$0.340.3015.3%3.41%18.76%9739
$11.00Oct 9$0.380.3810.3%3.81%14.14%81248
$11.00Oct 2$0.400.3610.3%4.01%14.34%242289
$10.50Oct 9$0.520.455.3%5.22%10.53%171--
$11.50Oct 9$0.250.3215.3%2.51%17.85%24
$10.00Sep 25$0.710.500.3%7.12%7.42%5651.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,966
Total Puts 38,086
Put/Call Ratio 0.27
Net Difference 100,880

Prior's Put/Call Breakdown

Total Calls 70,597
Total Puts 31,595
Put/Call Ratio 0.45
Net Difference 39,002

Prior 7-Day Put/Call Summary

Total Calls 591,872
Total Puts 162,829
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All