Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.98 -3.54%
$8.94 (-0.44%)🌙
as of 08/28 07:07 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:07pm)
January 2026
|
▶ (8/31 19:08)
◀ 8/28 19:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 102,192
Calls: 70,597 (69%)
Puts: 31,595 (31%)
Prior (08/27) 76,109
Calls: 63,199 (83%)
Puts: 12,910 (17%)
Current vs Prior +34.27%
Calls: +11.71% (Calls)
Puts: +144.73% (Puts)
Prior 7-Day Total 709,956
Calls: 567,013 (80%)
Puts: 142,943 (20%)
Prior 7-Day Average 101,422
Calls: 81,001 (80%)
Puts: 20,420 (20%)
Current vs Prior 7-Day Avg +0.76%
Calls: -12.85%
Puts: +54.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.97M
Calls: $2.42M (61%)
Puts: $1.55M (39%)
Prior (08/27) $3.55M
Calls: $2.76M (78%)
Puts: $784.7K (22%)
Current vs Prior +12.02%
Calls: -12.35%
Puts: +97.80%
Prior 7-Day Total $40.26M
Calls: $30.68M (76%)
Puts: $9.58M (24%)
Prior 7-Day Average $5.75M
Calls: $4.38M (76%)
Puts: $1.37M (24%)
Current vs Prior 7-Day Avg -30.92%
Calls: -44.76%
Puts: +13.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.45
Prior (08/27) 0.20
Current vs Prior +119.09%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +51.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 585,073
Calls: 430,539 (74%)
Puts: 154,534 (26%)
Prior (08/27) 607,093
Calls: 470,081 (77%)
Puts: 137,012 (23%)
Current vs Prior -3.63%
Prior 7-Day Total 4,488,054
Calls: 3,513,927 (78%)
Puts: 974,127 (22%)
Prior 7-Day Average 641,150
Calls: 501,989 (78%)
Puts: 139,161 (22%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.78% | 7.91%14.03% | 22.83%
Prior 4.19% | 9.67%15.47% | 23.95%
Current vs Prior +88.74% | +17.50%-9.28% | -4.69%
Prior 7-Day Avg 5.90% | 10.65%9.27% | 21.02%
Current vs 7-Day Avg +34.09% | +6.62%+51.36% | +8.59%
Prior 7-Day Eod 4.19% | 9.67%15.47% | 23.95%
Current vs 7-Day Eod +88.74% | +17.50%-9.28% | -4.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.42M). Extreme bullish P/C ratio of 0.45 - heavy call buying (70,597 calls vs 31,595 puts). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (430,539 calls vs 154,534 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.231.29$1.264.8%340.74285
$10.50Sep 180.190.20$0.205.0%550.22278
$9.00Sep 110.460.49$0.486.2%7080.511.8K
$7.50Sep 41.481.58$1.536.5%450.94380
$8.50Sep 180.860.92$0.896.7%1160.65161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.150.16$0.166.3%3.8K0.273.8K
$10.00Sep 41.021.12$1.079.3%2390.83631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.320.36$0.3411.8%3.8K0.511.9K
$9.50Sep 110.270.31$0.2913.8%1.1K0.362.7K
$10.50Sep 180.190.20$0.205.0%550.22278
$8.50Sep 40.630.71$0.6711.9%7920.731.2K
$10.00Sep 180.260.30$0.2814.3%2.9K0.309.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.150.16$0.166.3%3.8K0.273.8K
$8.00Sep 110.120.14$0.1315.4%1800.19947
$9.00Sep 40.340.39$0.3713.5%4.9K0.492.4K
$8.50Sep 110.250.28$0.2711.1%4710.331.2K
$10.00Aug 280.931.04$0.9911.1%5171.001.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.411.81$1.6124.8%2370.98849
$8.00Aug 280.961.03$1.007.0%3990.981.3K
$8.50Aug 280.460.62$0.5429.6%8390.962.4K
$7.50Sep 41.481.58$1.536.5%450.94380
$7.50Sep 111.501.61$1.567.1%260.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.931.04$0.9911.1%5171.001.2K
$10.50Aug 281.131.76$1.4443.8%1011.00315
$9.50Aug 280.400.58$0.4936.7%1.6K0.963.4K
$10.50Sep 41.251.83$1.5437.7%460.93589
$10.50Sep 111.501.74$1.6214.8%110.84355

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 86.6K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.000.01$0.01100.0%15.5K0.0416.3K
$9.00Aug 280.020.03$0.0333.3%8.0K0.439.2K
$10.00Sep 40.070.10$0.0933.3%6.0K0.178.9K
$9.50Sep 40.140.18$0.1625.0%4.5K0.303.5K
$9.00Sep 40.320.36$0.3411.8%3.8K0.511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.010.07$0.04150.0%6.5K0.587.1K
$9.00Sep 40.340.39$0.3713.5%4.9K0.492.4K
$8.50Sep 40.150.16$0.166.3%3.8K0.273.8K
$8.00Sep 40.050.07$0.0633.3%1.7K0.122.0K
$9.50Aug 280.400.58$0.4936.7%1.6K0.963.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 9117.9%83.8%40.8%8.1K9.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 9117.9%83.8%40.8%6.5K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.15$0.35$0.1563%2.33$8.65
$8.50$9.00Oct 9$0.16$0.34$0.1662%2.13$8.66
$8.00$8.50Oct 2$0.27$0.23$0.2772%0.85$8.27
$9.00$9.50Oct 2$0.18$0.32$0.1853%1.78$9.18
$9.00$9.50Sep 25$0.17$0.33$0.1752%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.19$0.31$0.1955%1.63$9.31
$9.50$9.00Sep 18$0.23$0.27$0.2359%1.17$9.27
$9.50$9.00Sep 11$0.26$0.24$0.2664%0.92$9.24
$9.50$9.00Sep 25$0.25$0.25$0.2557%1.00$9.25
$9.50$9.00Sep 4$0.32$0.18$0.3270%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.31$0.31$0.1946%1.63$9.31
$9.50$10.00Sep 25$0.21$0.21$0.2958%0.72$9.71
$9.00$9.50Sep 4$0.18$0.18$0.3249%0.56$9.18
$9.50$10.00Sep 11$0.12$0.12$0.3864%0.32$9.62
$9.50$10.00Sep 18$0.15$0.15$0.3559%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.22$0.22$0.2863%0.79$8.28
$8.50$8.00Sep 18$0.19$0.19$0.3165%0.61$8.31
$8.00$7.50Sep 18$0.12$0.12$0.3877%0.32$7.88
$8.50$8.00Oct 9$0.20$0.20$0.3063%0.67$8.30
$8.00$7.50Sep 25$0.13$0.13$0.3774%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.31117.9%72.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.33117.9%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.78% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.03$0.04$0.07$8.93$9.070.78%
$9.50Aug 28$0.01$0.49$0.50$9.00$10.005.57%
$8.50Aug 28$0.54$0.01$0.55$7.95$9.056.12%
$9.00Sep 4$0.34$0.37$0.71$8.29$9.717.91%
$8.50Sep 4$0.67$0.16$0.83$7.67$9.339.24%
$9.50Sep 4$0.16$0.69$0.85$8.65$10.359.47%
$9.00Sep 11$0.48$0.54$1.02$7.98$10.0211.36%
$8.50Sep 11$0.78$0.27$1.05$7.45$9.5511.69%
$9.50Sep 11$0.29$0.80$1.09$8.41$10.5912.14%
$9.00Sep 18$0.62$0.64$1.26$7.74$10.2614.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.00% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 4$0.03$0.06$0.09$7.91$10.59
$10.00$8.00Sep 4$0.09$0.06$0.15$7.85$10.15
$10.50$7.50Sep 11$0.10$0.07$0.17$7.33$10.67
$10.50$8.00Sep 11$0.10$0.13$0.23$7.77$10.73
$10.50$8.50Sep 4$0.03$0.16$0.19$8.31$10.69
$9.50$8.00Sep 4$0.16$0.06$0.22$7.78$9.72
$10.00$7.50Sep 11$0.17$0.07$0.24$7.26$10.24
$10.00$8.50Sep 4$0.09$0.16$0.25$8.25$10.25
$10.00$8.00Sep 11$0.17$0.13$0.30$7.70$10.30
$9.50$8.50Sep 4$0.16$0.16$0.32$8.18$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.06$0.4437%7.33
$8.00$8.50$9.00Sep 11$0.06$0.4432%7.33
$8.00$8.50$9.00Sep 18$0.06$0.4424%7.33
$9.00$9.50$10.00Sep 11$0.07$0.4327%6.14
$7.50$8.00$8.50Sep 11$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.05$0.4542%9.00
$9.00$9.50$10.00Sep 4$0.06$0.4433%7.33
$8.50$9.00$9.50Sep 4$0.11$0.3943%3.55
$7.50$8.00$8.50Sep 4$0.06$0.4423%7.33
$8.00$8.50$9.00Sep 4$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.08$0.42
$7.50$8.501:2Oct 9-$0.46$0.54
$8.00$8.501:2Sep 4-$0.28$0.22
$8.50$9.001:2Sep 11-$0.18$0.32
$7.50$8.001:2Aug 28-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.05$0.45
$10.00$9.501:2Sep 4-$0.31$0.19
$8.50$8.001:2Sep 25-$0.10$0.40
$8.00$7.501:2Sep 25-$0.06$0.44
$9.50$9.001:2Sep 11-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.57%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.770.540.2%8.57%8.80%31--
$10.50Oct 2$0.300.3116.9%3.34%20.27%1--
$10.00Oct 2$0.400.3611.4%4.45%15.81%140476
$9.50Oct 9$0.530.455.8%5.90%11.69%303301
$9.00Oct 2$0.750.530.2%8.35%8.57%478416
$9.50Oct 2$0.500.445.8%5.57%11.36%91504
$9.00Sep 25$0.650.520.2%7.24%7.46%1.2K1.6K
$9.50Sep 25$0.440.425.8%4.90%10.69%456543
$10.50Sep 25$0.240.2616.9%2.67%19.60%140652
$10.00Oct 9$0.250.3711.4%2.78%14.14%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,597
Total Puts 31,595
Put/Call Ratio 0.45
Net Difference 39,002

Prior's Put/Call Breakdown

Total Calls 63,199
Total Puts 12,910
Put/Call Ratio 0.20
Net Difference 50,289

Prior 7-Day Put/Call Summary

Total Calls 567,013
Total Puts 142,943
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All