Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.31 +4.96%
$9.29 (-0.23%)🌙
as of 08/27 07:07 PM
(8/26 19:10) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:07)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 76,109
Calls: 63,199 (83%)
Puts: 12,910 (17%)
Prior (08/26) 64,786
Calls: 45,850 (71%)
Puts: 18,936 (29%)
Current vs Prior +17.48%
Calls: +37.84% (Calls)
Puts: -31.82% (Puts)
Prior 7-Day Total 702,444
Calls: 554,830 (79%)
Puts: 147,614 (21%)
Prior 7-Day Average 100,349
Calls: 79,261 (79%)
Puts: 21,087 (21%)
Current vs Prior 7-Day Avg -24.16%
Calls: -20.27%
Puts: -38.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.55M
Calls: $2.76M (78%)
Puts: $784.7K (22%)
Prior (08/26) $3.66M
Calls: $2.22M (60%)
Puts: $1.45M (40%)
Current vs Prior -3.22%
Calls: +24.64%
Puts: -45.83%
Prior 7-Day Total $39.99M
Calls: $29.86M (75%)
Puts: $10.14M (25%)
Prior 7-Day Average $5.71M
Calls: $4.27M (75%)
Puts: $1.45M (25%)
Current vs Prior 7-Day Avg -37.92%
Calls: -35.24%
Puts: -45.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.20
Prior (08/26) 0.41
Current vs Prior -50.54%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -35.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 607,093
Calls: 470,081 (77%)
Puts: 137,012 (23%)
Prior (08/26) 603,949
Calls: 455,195 (75%)
Puts: 148,754 (25%)
Current vs Prior +0.52%
Prior 7-Day Total 4,398,383
Calls: 3,436,045 (78%)
Puts: 962,338 (22%)
Prior 7-Day Average 628,340
Calls: 490,863 (78%)
Puts: 137,476 (22%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.19% | 9.67%15.47% | 23.95%
Prior 5.64% | 10.48%16.35% | 24.46%
Current vs Prior -25.69% | -7.80%-5.38% | -2.09%
Prior 7-Day Avg 6.26% | 10.80%8.02% | 20.21%
Current vs 7-Day Avg -33.08% | -10.48%+92.79% | +18.54%
Prior 7-Day Eod 5.64% | 10.48%16.35% | 24.46%
Current vs 7-Day Eod -25.69% | -7.80%-5.38% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.76M) vs puts ($784.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (63,199 calls vs 12,910 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (470,081 calls vs 137,012 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.720.74$0.732.7%3520.621.9K
$8.50Sep 111.011.05$1.033.9%1370.74702
$9.00Sep 180.850.89$0.874.6%9610.604.9K
$8.50Sep 40.890.96$0.937.5%6510.801.1K
$9.50Sep 180.600.65$0.637.9%8280.49972
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.21$0.214.8%3960.194.7K
$10.50Aug 281.161.24$1.206.7%930.97389
$9.00Sep 40.280.30$0.296.9%1.3K0.371.9K
$10.00Sep 181.091.17$1.137.1%840.614.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.090.10$0.1010.0%15.5K0.3412.6K
$9.00Aug 280.340.37$0.368.3%5.8K0.769.4K
$9.50Sep 40.320.37$0.3514.3%2.6K0.452.6K
$8.50Aug 280.790.89$0.8411.9%1.2K0.932.9K
$10.00Sep 110.290.35$0.3218.8%9730.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.060.07$0.0714.3%2.8K0.246.6K
$9.50Aug 280.270.31$0.2913.8%1.0K0.663.3K
$8.50Sep 40.120.14$0.1315.4%8860.203.6K
$9.00Sep 40.280.30$0.296.9%1.3K0.371.9K
$10.00Aug 280.670.79$0.7316.4%1350.921.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.492.05$1.7731.6%241.00855
$8.00Aug 281.231.57$1.4024.3%1870.951.5K
$8.50Aug 280.790.89$0.8411.9%1.2K0.932.9K
$7.50Sep 41.522.14$1.8333.9%140.93388
$7.50Sep 111.572.21$1.8933.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.662.01$1.8419.0%420.98670
$10.50Aug 281.161.24$1.206.7%930.97389
$10.00Aug 280.670.79$0.7316.4%1350.921.3K
$11.00Sep 41.482.07$1.7833.1%200.91334
$10.50Sep 41.071.61$1.3440.3%290.83570

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 61.5K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.090.10$0.1010.0%15.5K0.3412.6K
$9.00Aug 280.340.37$0.368.3%5.8K0.769.4K
$10.00Aug 280.010.02$0.0250.0%5.5K0.0816.8K
$10.00Sep 40.170.21$0.1921.1%3.2K0.297.2K
$9.50Sep 40.320.37$0.3514.3%2.6K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.060.07$0.0714.3%2.8K0.246.6K
$9.00Sep 40.280.30$0.296.9%1.3K0.371.9K
$9.50Aug 280.270.31$0.2913.8%1.0K0.663.3K
$8.50Aug 280.010.02$0.0250.0%9740.067.7K
$8.50Sep 40.120.14$0.1315.4%8860.203.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.2%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 296.7%67.3%43.6%5.8K9.8K
$9.50Aug 28Oct 993.4%83.0%12.5%15.8K12.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 996.7%70.8%36.7%2.8K6.6K
$9.50Aug 28Oct 293.4%75.3%24.0%1.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.20$0.30$0.2068%1.50$8.70
$9.50$10.00Oct 2$0.11$0.39$0.1148%3.55$9.61
$8.50$9.50Oct 9$0.48$0.52$0.4866%1.08$8.98
$9.50$10.00Sep 11$0.12$0.38$0.1247%3.17$9.62
$8.50$9.00Oct 2$0.25$0.25$0.2568%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.33$0.17$0.3383%0.52$10.67
$9.00$8.50Sep 25$0.13$0.37$0.1341%2.85$8.87
$10.00$9.50Sep 25$0.24$0.26$0.2460%1.08$9.76
$9.50$9.00Sep 11$0.19$0.31$0.1953%1.63$9.31
$10.50$10.00Sep 18$0.31$0.19$0.3170%0.61$10.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.21$0.21$0.2960%0.72$10.21
$10.50$11.00Oct 2$0.14$0.14$0.3666%0.39$10.64
$9.50$10.00Sep 4$0.16$0.16$0.3455%0.47$9.66
$10.00$10.50Sep 11$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Sep 25$0.20$0.20$0.3051%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.20$0.20$0.3074%0.67$7.80
$8.50$8.00Sep 25$0.18$0.18$0.3268%0.56$8.32
$8.00$7.50Oct 2$0.14$0.14$0.3675%0.39$7.86
$9.00$8.50Sep 18$0.20$0.20$0.3060%0.67$8.80
$8.00$7.50Sep 25$0.12$0.12$0.3878%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.2593.4%80.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.2693.4%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.19% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.10$0.29$0.39$9.11$9.894.19%
$9.00Aug 28$0.36$0.07$0.43$8.57$9.434.62%
$10.00Aug 28$0.02$0.73$0.75$9.25$10.758.06%
$8.50Aug 28$0.84$0.02$0.86$7.64$9.369.24%
$9.00Sep 4$0.60$0.29$0.89$8.11$9.899.56%
$9.50Sep 4$0.35$0.55$0.90$8.60$10.409.67%
$10.00Sep 4$0.19$0.86$1.05$8.95$11.0511.28%
$9.50Sep 11$0.44$0.61$1.05$8.45$10.5511.28%
$8.50Sep 4$0.93$0.13$1.06$7.44$9.5611.39%
$9.00Sep 11$0.73$0.42$1.15$7.85$10.1512.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.43% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 28$0.02$0.02$0.04$8.46$10.04
$11.00$7.50Sep 4$0.05$0.03$0.08$7.42$11.08
$10.00$9.00Aug 28$0.02$0.07$0.09$8.91$10.09
$11.00$8.00Sep 4$0.05$0.06$0.11$7.89$11.11
$10.50$7.50Sep 4$0.10$0.03$0.13$7.37$10.63
$9.50$8.50Aug 28$0.10$0.02$0.12$8.38$9.62
$10.50$8.00Sep 4$0.10$0.06$0.16$7.84$10.66
$9.50$9.00Aug 28$0.10$0.07$0.17$8.83$9.67
$11.00$8.50Sep 4$0.05$0.13$0.18$8.32$11.18
$11.00$7.50Sep 11$0.13$0.06$0.19$7.31$11.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 2$0.28$0.2241%1.27$7.72$10.78
8/810/11Oct 2$0.25$0.2533%1.00$8.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.18$0.3269%1.78
$8.50$9.00$9.50Sep 4$0.08$0.4235%5.25
$9.50$10.00$10.50Aug 28$0.07$0.4331%6.14
$9.00$9.50$10.00Sep 4$0.09$0.4134%4.56
$8.50$9.00$9.50Sep 18$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.17$0.3360%1.94
$9.00$9.50$10.00Aug 28$0.22$0.2868%1.27
$8.50$9.00$9.50Sep 4$0.10$0.4035%4.00
$8.50$9.00$9.50Sep 18$0.07$0.4322%6.14
$8.00$8.50$9.00Sep 4$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.26, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.28$0.22
$10.00$11.001:2Oct 9-$0.14$0.86
$8.50$9.501:2Oct 9-$0.38$0.62
$9.00$9.501:2Sep 4-$0.10$0.40
$9.00$9.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.26$0.24
$10.00$9.001:2Oct 9-$0.25$0.75
$10.00$9.501:2Sep 11-$0.21$0.29
$10.00$9.501:2Sep 4-$0.24$0.26
$9.00$8.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.23%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 9$0.580.437.4%6.23%13.64%3--
$10.50Oct 2$0.440.3412.8%4.73%17.51%17438
$10.00Oct 2$0.550.417.4%5.91%13.32%161468
$9.50Oct 9$0.670.492.0%7.20%9.24%301--
$11.00Oct 2$0.290.2718.1%3.11%21.27%47297
$10.00Sep 25$0.460.407.4%4.94%12.35%1431.0K
$9.50Sep 25$0.620.492.0%6.66%8.70%52538
$9.50Sep 18$0.600.492.0%6.44%8.49%828972
$11.00Sep 25$0.270.2518.1%2.90%21.05%4523.2K
$11.00Oct 9$0.180.3018.1%1.93%20.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,199
Total Puts 12,910
Put/Call Ratio 0.20
Net Difference 50,289

Prior's Put/Call Breakdown

Total Calls 45,850
Total Puts 18,936
Put/Call Ratio 0.41
Net Difference 26,914

Prior 7-Day Put/Call Summary

Total Calls 554,830
Total Puts 147,614
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All