Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.87 -2.42%
$8.94 (+0.79%)🌙
as of 08/26 07:10 PM
(8/25 19:09) ◀
|
Wednesday, August 26, 2026 (7:10pm)
January 2026
|
▶
◀ 8/26 19:10

Option Volume

Detail
ℹ
Current (08/26) 64,786
Calls: 45,850 (71%)
Puts: 18,936 (29%)
Prior (08/25) 58,295
Calls: 39,425 (68%)
Puts: 18,870 (32%)
Current vs Prior +11.13%
Calls: +16.30% (Calls)
Puts: +0.35% (Puts)
Prior 7-Day Total 813,921
Calls: 646,476 (79%)
Puts: 167,445 (21%)
Prior 7-Day Average 116,274
Calls: 92,353 (79%)
Puts: 23,920 (21%)
Current vs Prior 7-Day Avg -44.28%
Calls: -50.35%
Puts: -20.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.66M
Calls: $2.22M (60%)
Puts: $1.45M (40%)
Prior (08/25) $3.25M
Calls: $2.14M (66%)
Puts: $1.11M (34%)
Current vs Prior +12.76%
Calls: +3.34%
Puts: +31.02%
Prior 7-Day Total $45.32M
Calls: $33.29M (73%)
Puts: $12.03M (27%)
Prior 7-Day Average $6.47M
Calls: $4.76M (73%)
Puts: $1.72M (27%)
Current vs Prior 7-Day Avg -43.40%
Calls: -53.41%
Puts: -15.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 0.48
Current vs Prior -13.71%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +39.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 603,949
Calls: 455,195 (75%)
Puts: 148,754 (25%)
Prior (08/25) 587,281
Calls: 465,513 (79%)
Puts: 121,768 (21%)
Current vs Prior +2.84%
Prior 7-Day Total 4,513,375
Calls: 3,539,814 (78%)
Puts: 973,561 (22%)
Prior 7-Day Average 644,767
Calls: 505,687 (78%)
Puts: 139,080 (22%)
Current vs Prior 7-Day Avg -6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.64% | 10.48%16.35% | 24.46%
Prior 6.38% | 10.89%15.07% | 24.42%
Current vs Prior -11.65% | -3.73%+8.46% | +0.17%
Prior 7-Day Avg 6.68% | 11.05%6.91% | 19.39%
Current vs 7-Day Avg -15.59% | -5.08%+136.55% | +26.20%
Prior 7-Day Eod 6.38% | 10.89%15.07% | 24.42%
Current vs 7-Day Eod -11.65% | -3.73%+8.46% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.22M). Extreme bullish P/C ratio of 0.41 - heavy call buying (45,850 calls vs 18,936 puts). Call-heavy open interest (455,195 calls vs 148,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.450.47$0.464.3%1.1K0.742.8K
$9.00Sep 40.390.41$0.405.0%1.0K0.481.5K
$9.00Aug 280.170.18$0.185.6%6.3K0.428.0K
$8.00Aug 280.850.90$0.885.7%7440.931.6K
$8.50Sep 40.620.66$0.646.3%9030.65772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.630.65$0.643.1%7430.39601
$10.00Sep 181.421.51$1.476.1%370.694.9K
$9.00Sep 180.750.80$0.786.4%2710.493.6K
$9.50Sep 181.061.14$1.107.3%410.601.2K
$9.00Sep 40.510.55$0.537.5%6920.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.060.07$0.0714.3%5.3K0.1811.3K
$9.00Aug 280.170.18$0.185.6%6.3K0.428.0K
$8.50Aug 280.450.47$0.464.3%1.1K0.742.8K
$10.50Sep 40.070.08$0.0812.5%1.4K0.134.1K
$10.00Sep 40.130.14$0.147.1%1.7K0.216.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.34$0.3212.5%2.8K0.586.7K
$8.50Sep 40.250.30$0.2817.9%1.9K0.352.4K
$9.50Aug 280.660.75$0.7112.7%7110.813.4K
$9.00Sep 40.510.55$0.537.5%6920.521.6K
$7.50Sep 180.170.20$0.1915.8%1490.1758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.301.69$1.5026.0%571.00855
$8.00Aug 280.850.90$0.885.7%7440.931.6K
$7.50Sep 41.091.51$1.3032.3%230.91377
$7.50Sep 111.151.58$1.3731.4%20.8868
$7.50Sep 181.231.87$1.5541.3%20.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.481.85$1.6722.2%470.95408
$10.00Aug 281.111.39$1.2522.4%4310.921.3K
$10.50Sep 41.561.93$1.7521.1%270.87559
$10.50Sep 111.472.10$1.7935.2%80.83352
$9.50Aug 280.660.75$0.7112.7%7110.813.4K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 46.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.170.18$0.185.6%6.3K0.428.0K
$10.00Aug 280.020.03$0.0333.3%5.7K0.0815.9K
$9.50Aug 280.060.07$0.0714.3%5.3K0.1811.3K
$10.00Sep 40.130.14$0.147.1%1.7K0.216.7K
$10.50Sep 40.070.08$0.0812.5%1.4K0.134.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.34$0.3212.5%2.8K0.586.7K
$8.50Aug 280.090.11$0.1020.0%2.6K0.266.6K
$8.50Sep 40.250.30$0.2817.9%1.9K0.352.4K
$8.00Aug 280.020.03$0.0333.3%7740.084.2K
$8.50Sep 250.630.65$0.643.1%7430.39601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 24.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2104.0%83.6%24.3%5.7K11.7K
$9.00Aug 28Oct 293.4%78.1%19.6%6.4K8.4K
$8.50Aug 28Oct 294.0%82.0%14.6%1.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2104.0%83.6%24.3%7133.5K
$9.00Aug 28Oct 293.4%78.1%19.6%2.8K6.9K
$8.50Aug 28Oct 294.0%82.0%14.6%2.7K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.38, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.21$0.29$0.2188%1.38$7.71
$7.50$8.00Sep 4$0.31$0.19$0.3191%0.61$7.81
$8.50$9.00Sep 11$0.18$0.32$0.1867%1.78$8.68
$8.00$8.50Oct 2$0.22$0.28$0.2271%1.27$8.22
$9.00$9.50Oct 2$0.13$0.37$0.1352%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.23$0.27$0.2366%1.17$9.77
$10.00$9.50Sep 4$0.32$0.18$0.3279%0.56$9.68
$9.00$8.50Oct 2$0.19$0.31$0.1948%1.63$8.81
$8.50$8.00Sep 11$0.12$0.38$0.1234%3.17$8.38
$8.00$7.50Sep 25$0.11$0.39$0.1129%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.22$0.22$0.2855%0.79$9.72
$9.00$9.50Sep 18$0.22$0.22$0.2849%0.79$9.22
$9.00$9.50Aug 28$0.11$0.11$0.3958%0.28$9.11
$9.00$9.50Sep 4$0.17$0.17$0.3352%0.52$9.17
$10.00$10.50Sep 18$0.10$0.10$0.4069%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.33$0.33$0.1761%1.94$8.17
$8.50$8.00Sep 25$0.25$0.25$0.2561%1.00$8.25
$8.00$7.50Sep 11$0.12$0.12$0.3877%0.32$7.88
$8.00$7.50Sep 18$0.13$0.13$0.3773%0.35$7.87
$8.50$8.00Sep 18$0.18$0.18$0.3262%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2293.4%83.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2193.4%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.64% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.18$0.32$0.50$8.50$9.505.64%
$8.50Aug 28$0.46$0.10$0.56$7.94$9.066.31%
$9.50Aug 28$0.07$0.71$0.78$8.72$10.288.79%
$8.00Aug 28$0.88$0.03$0.91$7.09$8.9110.26%
$8.50Sep 4$0.64$0.28$0.92$7.58$9.4210.37%
$9.00Sep 4$0.40$0.53$0.93$8.07$9.9310.48%
$8.50Sep 11$0.72$0.35$1.07$7.43$9.5712.06%
$9.50Sep 4$0.23$0.86$1.09$8.41$10.5912.29%
$9.00Sep 11$0.54$0.55$1.09$7.91$10.0912.29%
$8.00Sep 4$0.99$0.14$1.13$6.87$9.1312.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.68% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Aug 28$0.07$0.03$0.10$7.90$9.60
$10.50$7.50Sep 4$0.08$0.05$0.13$7.37$10.63
$10.00$8.50Aug 28$0.03$0.10$0.13$8.37$10.13
$9.50$8.50Aug 28$0.07$0.10$0.17$8.33$9.67
$10.00$7.50Sep 4$0.14$0.05$0.19$7.31$10.19
$10.50$8.00Sep 4$0.08$0.14$0.22$7.78$10.72
$10.00$8.00Sep 4$0.14$0.14$0.28$7.72$10.28
$10.50$7.50Sep 11$0.17$0.11$0.28$7.22$10.78
$9.00$8.00Aug 28$0.18$0.03$0.21$7.79$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 18$0.23$0.2742%0.85$7.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4334%6.14
$8.50$9.00$9.50Sep 4$0.07$0.4333%6.14
$8.00$8.50$9.00Aug 28$0.14$0.3651%2.57
$8.50$9.00$9.50Aug 28$0.17$0.3356%1.94
$9.00$9.50$10.00Sep 11$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.08$0.4233%5.25
$8.50$9.00$9.50Aug 28$0.17$0.3355%1.94
$7.50$8.00$8.50Aug 28$0.05$0.4523%9.00
$8.00$8.50$9.00Aug 28$0.15$0.3550%2.33
$9.00$9.50$10.00Sep 11$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.26$0.24
$9.00$9.501:2Sep 4-$0.06$0.44
$8.50$9.001:2Sep 4-$0.16$0.34
$8.00$8.501:2Sep 11-$0.28$0.22
$8.00$8.501:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.17$0.33
$9.50$9.001:2Sep 11-$0.17$0.33
$9.50$9.001:2Sep 4-$0.20$0.30
$8.50$8.001:2Oct 2-$0.08$0.42
$9.00$8.501:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.76%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.600.457.1%6.76%13.87%431382
$9.00Oct 2$0.750.521.5%8.46%9.92%96338
$10.00Oct 2$0.380.3512.7%4.28%17.02%62415
$9.00Sep 25$0.700.511.5%7.89%9.36%5981.5K
$9.50Sep 25$0.490.427.1%5.52%12.63%31533
$10.00Sep 25$0.370.3412.7%4.17%16.91%2771.0K
$10.50Sep 25$0.250.3018.4%2.82%21.20%204500
$9.00Sep 18$0.640.511.5%7.22%8.68%9854.7K
$9.50Sep 18$0.430.407.1%4.85%11.95%294896
$10.00Sep 18$0.310.3112.7%3.49%16.23%8359.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,850
Total Puts 18,936
Put/Call Ratio 0.41
Net Difference 26,914

Prior's Put/Call Breakdown

Total Calls 39,425
Total Puts 18,870
Put/Call Ratio 0.48
Net Difference 20,555

Prior 7-Day Put/Call Summary

Total Calls 646,476
Total Puts 167,445
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All