Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.09 +0.55%
$9.13 (+0.44%)🌙
as of 08/25 07:09 PM
(8/21 19:13) ◀
|
Tuesday, August 25, 2026 (7:09pm)
January 2026
|
▶ (8/26 19:10)
◀ 8/25 19:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 58,295
Calls: 39,425 (68%)
Puts: 18,870 (32%)
Prior (08/21) 253,458
Calls: 211,412 (83%)
Puts: 42,046 (17%)
Current vs Prior -77.00%
Calls: -81.35% (Calls)
Puts: -55.12% (Puts)
Prior 7-Day Total 878,820
Calls: 706,019 (80%)
Puts: 172,801 (20%)
Prior 7-Day Average 125,545
Calls: 100,859 (80%)
Puts: 24,685 (20%)
Current vs Prior 7-Day Avg -53.57%
Calls: -60.91%
Puts: -23.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.25M
Calls: $2.14M (66%)
Puts: $1.11M (34%)
Prior (08/21) $15.87M
Calls: $12.93M (81%)
Puts: $2.94M (19%)
Current vs Prior -79.52%
Calls: -83.42%
Puts: -62.34%
Prior 7-Day Total $48.86M
Calls: $35.93M (74%)
Puts: $12.93M (26%)
Prior 7-Day Average $6.98M
Calls: $5.13M (74%)
Puts: $1.85M (26%)
Current vs Prior 7-Day Avg -53.44%
Calls: -58.23%
Puts: -40.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 0.20
Current vs Prior +140.66%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +82.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 587,281
Calls: 465,513 (79%)
Puts: 121,768 (21%)
Prior (08/21) 788,217
Calls: 610,958 (78%)
Puts: 177,259 (22%)
Current vs Prior -25.49%
Prior 7-Day Total 4,492,428
Calls: 3,498,401 (78%)
Puts: 994,027 (22%)
Prior 7-Day Average 641,775
Calls: 499,771 (78%)
Puts: 142,003 (22%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.38% | 10.89%15.07% | 24.42%
Prior 9.21% | 12.90%2.15% | 17.91%
Current vs Prior -30.73% | -15.55%+601.20% | +36.35%
Prior 7-Day Avg 6.30% | 10.71%5.98% | 18.51%
Current vs 7-Day Avg +1.35% | +1.66%+151.99% | +31.95%
Prior 7-Day Eod 9.21% | 12.90%2.15% | 17.91%
Current vs 7-Day Eod -30.73% | -15.55%+601.20% | +36.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.14M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (39,425 calls vs 18,870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 5.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.830.87$0.854.7%4530.71698
$9.00Sep 40.520.55$0.545.6%4610.551.4K
$9.00Aug 280.330.35$0.345.9%2.9K0.577.5K
$8.50Aug 280.650.69$0.676.0%3590.822.8K
$9.50Aug 280.140.15$0.156.7%7.5K0.319.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.950.98$0.973.1%1340.841.4K
$9.50Aug 280.540.56$0.553.6%1.5K0.693.5K
$9.50Sep 40.710.74$0.734.1%2450.59454
$9.00Sep 40.440.46$0.454.4%8530.451.2K
$10.00Sep 41.071.13$1.105.5%2940.73416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.060.07$0.0714.3%5.2K0.1614.0K
$9.50Aug 280.140.15$0.156.7%7.5K0.319.2K
$9.00Aug 280.330.35$0.345.9%2.9K0.577.5K
$10.50Sep 40.110.13$0.1216.7%6810.183.7K
$10.00Sep 40.180.20$0.1910.5%1.7K0.276.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.070.08$0.0812.5%2.1K0.185.2K
$9.00Aug 280.230.25$0.248.3%3.3K0.435.3K
$8.00Sep 40.100.12$0.1118.2%3710.161.3K
$9.50Aug 280.540.56$0.553.6%1.5K0.693.5K
$8.50Sep 40.220.25$0.2412.5%1.1K0.291.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.471.93$1.7027.1%290.98860
$8.00Aug 281.041.23$1.1416.7%1880.951.6K
$7.50Sep 41.291.97$1.6341.7%110.92373
$7.50Sep 181.442.08$1.7636.4%10.86--
$8.00Sep 41.151.31$1.2313.0%1150.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.321.50$1.4112.8%3920.92440
$10.00Aug 280.950.98$0.973.1%1340.841.4K
$10.50Sep 41.301.60$1.4520.7%1110.82448
$10.00Sep 41.071.13$1.105.5%2940.73416
$9.50Aug 280.540.56$0.553.6%1.5K0.693.5K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 39.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.140.15$0.156.7%7.5K0.319.2K
$10.00Aug 280.060.07$0.0714.3%5.2K0.1614.0K
$9.00Aug 280.330.35$0.345.9%2.9K0.577.5K
$10.00Sep 40.180.20$0.1910.5%1.7K0.276.3K
$10.50Aug 280.020.03$0.0333.3%1.6K0.076.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.230.25$0.248.3%3.3K0.435.3K
$8.50Aug 280.070.08$0.0812.5%2.1K0.185.2K
$9.50Aug 280.540.56$0.553.6%1.5K0.693.5K
$8.50Sep 40.220.25$0.2412.5%1.1K0.291.9K
$9.00Sep 40.440.46$0.454.4%8530.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 21.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2100.8%83.0%21.5%5.4K14.4K
$9.00Aug 28Oct 288.6%76.3%16.1%3.0K7.8K
$8.50Aug 28Oct 288.3%77.7%13.7%3672.9K
$9.50Aug 28Oct 292.0%84.0%9.4%7.6K9.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2100.8%83.0%21.5%1481.4K
$9.00Aug 28Oct 288.6%76.3%16.1%3.4K5.4K
$8.50Aug 28Oct 288.3%77.7%13.7%2.1K5.3K
$9.50Aug 28Oct 292.0%84.0%9.4%1.5K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.94, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.17$0.33$0.1765%1.94$8.67
$9.00$9.50Oct 2$0.15$0.35$0.1556%2.33$9.15
$8.00$8.50Sep 11$0.28$0.22$0.2880%0.79$8.28
$9.00$9.50Sep 25$0.17$0.33$0.1757%1.94$9.17
$7.50$8.00Sep 18$0.33$0.17$0.3386%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.22$0.28$0.2262%1.27$9.78
$10.00$9.50Sep 11$0.29$0.21$0.2968%0.72$9.71
$9.50$9.00Oct 2$0.23$0.27$0.2351%1.17$9.27
$9.50$9.00Aug 28$0.31$0.19$0.3169%0.61$9.19
$9.50$9.00Sep 4$0.28$0.22$0.2860%0.79$9.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.23$0.23$0.2752%0.85$9.73
$9.50$10.00Sep 4$0.16$0.16$0.3460%0.47$9.66
$10.00$10.50Sep 18$0.13$0.13$0.3762%0.35$10.13
$9.50$10.00Oct 2$0.19$0.19$0.3151%0.61$9.69
$10.00$10.50Oct 2$0.14$0.14$0.3659%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.25$0.25$0.2557%1.00$8.75
$9.00$8.50Sep 11$0.24$0.24$0.2656%0.92$8.76
$8.50$8.00Oct 2$0.19$0.19$0.3165%0.61$8.31
$8.00$7.50Sep 18$0.12$0.12$0.3877%0.32$7.88
$9.00$8.50Oct 2$0.23$0.23$0.2756%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2088.6%82.0%
$9.50Aug 28Sep 4$0.2092.0%87.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.2188.6%82.0%
$9.50Aug 28Sep 4$0.1892.0%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.38% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.34$0.24$0.58$8.42$9.586.38%
$9.50Aug 28$0.15$0.55$0.70$8.80$10.207.70%
$8.50Aug 28$0.67$0.08$0.75$7.75$9.258.25%
$9.00Sep 4$0.54$0.45$0.99$8.01$9.9910.89%
$9.50Sep 4$0.35$0.73$1.08$8.42$10.5811.88%
$8.50Sep 4$0.85$0.24$1.09$7.41$9.5911.99%
$9.00Sep 11$0.66$0.56$1.22$7.78$10.2213.42%
$9.50Sep 11$0.39$0.85$1.24$8.26$10.7413.64%
$8.50Sep 11$1.01$0.32$1.33$7.17$9.8314.63%
$9.00Sep 18$0.77$0.60$1.37$7.63$10.3715.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.21% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 28$0.03$0.08$0.11$8.39$10.61
$10.00$8.50Aug 28$0.07$0.08$0.15$8.35$10.15
$10.50$7.50Sep 4$0.12$0.04$0.16$7.34$10.66
$10.50$8.00Sep 4$0.12$0.11$0.23$7.77$10.73
$9.50$8.50Aug 28$0.15$0.08$0.23$8.27$9.73
$10.00$7.50Sep 4$0.19$0.04$0.23$7.27$10.23
$10.00$8.00Sep 4$0.19$0.11$0.30$7.70$10.30
$10.50$8.50Sep 4$0.12$0.24$0.36$8.14$10.86
$10.50$9.00Aug 28$0.03$0.24$0.27$8.73$10.77
$10.00$9.00Aug 28$0.07$0.24$0.31$8.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.14$0.3650%2.57
$9.00$9.50$10.00Aug 28$0.11$0.3941%3.55
$8.00$8.50$9.00Sep 4$0.07$0.4329%6.14
$8.50$9.00$9.50Sep 11$0.08$0.4227%5.25
$8.00$8.50$9.00Sep 18$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.07$0.4331%6.14
$8.00$8.50$9.00Aug 28$0.10$0.4038%4.00
$9.00$9.50$10.00Aug 28$0.11$0.3941%3.55
$8.50$9.00$9.50Aug 28$0.15$0.3550%2.33
$8.00$8.50$9.00Sep 4$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.20$0.30
$9.00$9.501:2Sep 11-$0.12$0.38
$8.50$9.001:2Sep 4-$0.23$0.27
$9.00$9.501:2Sep 4-$0.16$0.34
$8.50$9.001:2Sep 11-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Sep 11-$0.08$0.42
$9.50$9.001:2Sep 4-$0.17$0.33
$9.00$8.501:2Sep 18-$0.10$0.40
$8.50$8.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.25%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.750.494.5%8.25%12.76%17370
$10.00Oct 2$0.550.4110.0%6.05%16.06%154359
$9.50Sep 25$0.650.484.5%7.15%11.66%47525
$10.00Sep 25$0.430.3810.0%4.73%14.74%204989
$10.50Sep 25$0.320.3215.5%3.52%19.03%74--
$10.00Sep 18$0.400.3810.0%4.40%14.41%6229.2K
$9.50Sep 18$0.540.474.5%5.94%10.45%141895
$10.50Oct 2$0.230.3415.5%2.53%18.04%15430
$10.50Sep 18$0.270.2915.5%2.97%18.48%9952
$10.00Sep 11$0.270.3210.0%2.97%12.98%1531.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,425
Total Puts 18,870
Put/Call Ratio 0.48
Net Difference 20,555

Prior's Put/Call Breakdown

Total Calls 211,412
Total Puts 42,046
Put/Call Ratio 0.20
Net Difference 169,366

Prior 7-Day Put/Call Summary

Total Calls 706,019
Total Puts 172,801
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All