Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.77 +10.02%
$9.81 (+0.41%)🌙
as of 08/21 07:13 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:13pm)
January 2026
|
▶ (8/25 19:09)
◀ 8/21 19:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 253,458
Calls: 211,412 (83%)
Puts: 42,046 (17%)
Prior (08/20) 75,561
Calls: 57,532 (76%)
Puts: 18,029 (24%)
Current vs Prior +235.43%
Calls: +267.47% (Calls)
Puts: +133.21% (Puts)
Prior 7-Day Total 707,747
Calls: 550,171 (78%)
Puts: 157,576 (22%)
Prior 7-Day Average 101,106
Calls: 78,595 (78%)
Puts: 22,510 (22%)
Current vs Prior 7-Day Avg +150.68%
Calls: +168.99%
Puts: +86.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $15.87M
Calls: $12.93M (81%)
Puts: $2.94M (19%)
Prior (08/20) $3.53M
Calls: $2.48M (70%)
Puts: $1.05M (30%)
Current vs Prior +349.87%
Calls: +421.20%
Puts: +180.67%
Prior 7-Day Total $39.83M
Calls: $25.49M (64%)
Puts: $14.34M (36%)
Prior 7-Day Average $5.69M
Calls: $3.64M (64%)
Puts: $2.05M (36%)
Current vs Prior 7-Day Avg +178.84%
Calls: +255.13%
Puts: +43.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.20
Prior (08/20) 0.31
Current vs Prior -36.54%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -34.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 788,217
Calls: 610,958 (78%)
Puts: 177,259 (22%)
Prior (08/20) 647,614
Calls: 514,226 (79%)
Puts: 133,388 (21%)
Current vs Prior +21.71%
Prior 7-Day Total 4,300,718
Calls: 3,339,413 (78%)
Puts: 961,305 (22%)
Prior 7-Day Average 614,388
Calls: 477,059 (78%)
Puts: 137,329 (22%)
Current vs Prior 7-Day Avg +28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.15% | 9.21%2.15% | 17.91%
Prior 3.83% | 9.35%3.83% | 18.58%
Current vs Prior +140.59% | +37.98%-43.86% | -3.60%
Prior 7-Day Avg 5.64% | 10.13%6.93% | 18.61%
Current vs 7-Day Avg +63.44% | +27.30%-69.00% | -3.76%
Prior 7-Day Eod 3.83% | 9.35%3.83% | 18.58%
Current vs 7-Day Eod +140.59% | +37.98%-43.86% | -3.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.93M) vs puts ($2.94M). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.520.54$0.533.8%3.8K0.484.4K
$8.00Sep 181.942.03$1.994.5%8530.834.9K
$9.00Sep 41.051.10$1.084.6%1.6K0.721.4K
$9.00Sep 181.251.31$1.284.7%3.3K0.684.8K
$8.50Sep 41.401.47$1.444.9%7480.83670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.301.35$1.333.8%5400.83909
$11.00Sep 181.631.70$1.674.2%700.662.3K
$10.00Sep 180.951.02$0.997.1%6310.504.2K
$9.00Sep 180.470.51$0.498.2%6240.322.6K
$9.50Sep 110.580.63$0.618.2%2.2K0.40399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.240.29$0.2718.5%33.7K1.0018.9K
$11.00Aug 280.090.10$0.1010.0%6.4K0.172.0K
$10.50Aug 280.180.21$0.2015.0%3.4K0.292.9K
$10.00Aug 280.320.36$0.3411.8%15.3K0.447.2K
$9.00Aug 210.730.83$0.7812.8%13.6K1.0018.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.060.07$0.0714.3%1.5K0.112.4K
$9.50Aug 280.280.33$0.3116.1%2.3K0.38325
$8.50Sep 40.150.17$0.1612.5%6520.171.5K
$10.00Aug 280.540.59$0.568.9%1.2K0.56730
$9.50Sep 40.460.52$0.4912.2%1880.4063

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.712.02$1.8716.6%6111.002.7K
$8.50Aug 211.221.34$1.289.4%1.6K1.006.3K
$9.00Aug 210.730.83$0.7812.8%13.6K1.0018.0K
$9.50Aug 210.240.29$0.2718.5%33.7K1.0018.9K
$8.00Aug 281.721.91$1.8210.4%4510.931.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.391.78$1.5924.5%130.98356
$11.00Aug 211.051.32$1.1922.7%2210.971.8K
$10.50Aug 210.501.05$0.7870.5%860.9698
$10.00Aug 210.100.30$0.20100.0%1.6K0.931.7K
$11.50Aug 281.722.11$1.9220.3%670.89790

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 201.7K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.240.29$0.2718.5%33.7K1.0018.9K
$10.00Aug 210.000.01$0.01100.0%33.3K0.0714.0K
$10.00Aug 280.320.36$0.3411.8%15.3K0.447.2K
$9.00Aug 210.730.83$0.7812.8%13.6K1.0018.0K
$9.50Aug 280.560.61$0.598.5%10.6K0.625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.000.01$0.01100.0%8.1K0.07692
$9.00Aug 210.000.01$0.01100.0%3.1K0.033.1K
$9.50Aug 280.280.33$0.3116.1%2.3K0.38325
$9.50Sep 110.580.63$0.618.2%2.2K0.40399
$9.00Aug 280.130.16$0.1520.0%2.0K0.221.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.25$0.75$0.2551%3.00$10.25
$9.00$9.50Oct 2$0.14$0.36$0.1466%2.57$9.14
$8.50$9.00Sep 11$0.26$0.24$0.2680%0.92$8.76
$8.50$9.00Oct 2$0.26$0.24$0.2672%0.92$8.76
$8.50$9.00Sep 25$0.28$0.22$0.2875%0.79$8.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.25$0.25$0.2573%1.00$10.75
$10.50$10.00Sep 4$0.25$0.25$0.2564%1.00$10.25
$11.00$10.50Sep 25$0.29$0.21$0.2966%0.72$10.71
$10.00$9.50Sep 11$0.21$0.29$0.2151%1.38$9.79
$10.00$9.50Aug 21$0.19$0.31$0.1993%1.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.25$0.25$0.2561%1.00$11.25
$11.00$11.50Sep 4$0.14$0.14$0.3674%0.39$11.14
$10.50$11.00Sep 11$0.20$0.20$0.3060%0.67$10.70
$10.00$10.50Sep 25$0.26$0.26$0.2450%1.08$10.26
$10.50$11.00Aug 28$0.10$0.10$0.4071%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.30$0.30$0.2072%1.50$8.20
$9.50$9.00Sep 11$0.26$0.26$0.2460%1.08$9.24
$9.00$8.50Sep 25$0.22$0.22$0.2867%0.79$8.78
$9.50$9.00Sep 25$0.26$0.26$0.2458%1.08$9.24
$9.50$9.00Oct 2$0.26$0.26$0.2459%1.08$9.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.15% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.01$0.20$0.21$9.79$10.212.15%
$9.50Aug 21$0.27$0.01$0.28$9.22$9.782.87%
$9.00Aug 21$0.78$0.01$0.79$8.21$9.798.09%
$10.50Aug 21$0.01$0.78$0.79$9.71$11.298.09%
$9.50Aug 28$0.59$0.31$0.90$8.60$10.409.21%
$10.00Aug 28$0.34$0.56$0.90$9.10$10.909.21%
$9.00Aug 28$0.94$0.15$1.09$7.91$10.0911.16%
$10.50Aug 28$0.20$0.91$1.11$9.39$11.6111.36%
$9.50Sep 4$0.76$0.49$1.25$8.25$10.7512.79%
$10.00Sep 4$0.53$0.73$1.26$8.74$11.2612.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.20% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Aug 21$0.01$0.01$0.02$9.48$10.02
$11.50$8.50Aug 28$0.06$0.07$0.13$8.37$11.63
$11.50$8.00Sep 4$0.09$0.08$0.17$7.83$11.67
$11.00$8.50Aug 28$0.10$0.07$0.17$8.33$11.17
$11.50$9.00Aug 28$0.06$0.15$0.21$8.79$11.71
$11.50$8.50Sep 4$0.09$0.16$0.25$8.25$11.75
$11.00$9.00Aug 28$0.10$0.15$0.25$8.75$11.25
$10.50$8.50Aug 28$0.20$0.07$0.27$8.23$10.77
$11.00$8.00Sep 4$0.23$0.08$0.31$7.69$11.31
$10.50$9.00Aug 28$0.20$0.15$0.35$8.65$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Sep 4$0.28$0.2246%1.27$8.72$11.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.26$0.2497%0.92
$9.00$9.50$10.00Aug 21$0.25$0.2593%1.00
$8.50$9.00$9.50Aug 28$0.06$0.4426%7.33
$9.50$10.00$10.50Sep 4$0.06$0.4424%7.33
$8.00$9.00$10.00Sep 18$0.19$0.8134%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.19$0.3190%1.63
$9.00$10.00$11.00Sep 18$0.18$0.8234%4.56
$9.00$9.50$10.00Sep 4$0.05$0.4525%9.00
$9.00$9.50$10.00Aug 28$0.09$0.4134%4.56
$8.50$9.00$9.50Sep 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.24, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.24$0.76
$10.00$11.001:2Sep 18-$0.12$0.88
$8.50$9.001:2Aug 21-$0.28$0.22
$8.00$9.001:2Sep 18-$0.57$0.43
$9.50$10.001:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.31$0.69
$10.00$9.501:2Aug 28-$0.06$0.44
$11.00$10.501:2Aug 21-$0.37$0.13
$10.50$10.001:2Aug 28-$0.21$0.29
$9.50$9.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.94%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.580.3912.6%5.94%18.53%208154
$10.00Oct 2$0.770.512.4%7.88%10.24%37591
$10.00Sep 25$0.750.502.4%7.68%10.03%845269
$10.00Sep 18$0.730.502.4%7.47%9.83%5.2K9.1K
$11.00Sep 18$0.410.3412.6%4.20%16.79%2.0K4.7K
$11.50Oct 2$0.290.3117.7%2.97%20.68%1011
$10.50Sep 25$0.470.417.5%4.81%12.28%497241
$10.00Sep 11$0.630.502.4%6.45%8.80%1.3K908
$11.00Sep 25$0.330.3312.6%3.38%15.97%2922.8K
$10.50Sep 11$0.440.407.5%4.50%11.98%755621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,412
Total Puts 42,046
Put/Call Ratio 0.20
Net Difference 169,366

Prior's Put/Call Breakdown

Total Calls 57,532
Total Puts 18,029
Put/Call Ratio 0.31
Net Difference 39,503

Prior 7-Day Put/Call Summary

Total Calls 550,171
Total Puts 157,576
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All