Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.88 -3.37%
$8.93 (+0.57%)🌙
as of 08/20 07:12 PM
(8/19 19:08) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:13)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 75,561
Calls: 57,532 (76%)
Puts: 18,029 (24%)
Prior (08/19) 124,300
Calls: 103,857 (84%)
Puts: 20,443 (16%)
Current vs Prior -39.21%
Calls: -44.60% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 697,566
Calls: 543,409 (78%)
Puts: 154,157 (22%)
Prior 7-Day Average 99,652
Calls: 77,629 (78%)
Puts: 22,022 (22%)
Current vs Prior 7-Day Avg -24.18%
Calls: -25.89%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.53M
Calls: $2.48M (70%)
Puts: $1.05M (30%)
Prior (08/19) $7.12M
Calls: $5.81M (82%)
Puts: $1.32M (18%)
Current vs Prior -50.47%
Calls: -57.27%
Puts: -20.47%
Prior 7-Day Total $41.51M
Calls: $25.39M (61%)
Puts: $16.12M (39%)
Prior 7-Day Average $5.93M
Calls: $3.63M (61%)
Puts: $2.30M (39%)
Current vs Prior 7-Day Avg -40.52%
Calls: -31.60%
Puts: -54.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.31
Prior (08/19) 0.20
Current vs Prior +59.20%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +4.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 647,614
Calls: 514,226 (79%)
Puts: 133,388 (21%)
Prior (08/19) 624,375
Calls: 492,932 (79%)
Puts: 131,443 (21%)
Current vs Prior +3.72%
Prior 7-Day Total 4,291,360
Calls: 3,320,705 (77%)
Puts: 970,655 (23%)
Prior 7-Day Average 613,051
Calls: 474,386 (77%)
Puts: 138,665 (23%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.83% | 9.35%3.83% | 18.58%
Prior 5.66% | 10.55%5.66% | 18.61%
Current vs Prior -32.33% | -11.45%-32.33% | -0.14%
Prior 7-Day Avg 5.97% | 10.24%7.83% | 18.71%
Current vs 7-Day Avg -35.82% | -8.72%-51.11% | -0.68%
Prior 7-Day Eod 5.66% | 10.55%5.66% | 18.61%
Current vs 7-Day Eod -32.33% | -11.45%-32.33% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.48M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (57,532 calls vs 18,029 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.730.75$0.742.7%1.4K0.514.0K
$8.00Sep 41.081.14$1.115.4%2510.76973
$8.00Aug 210.860.91$0.895.6%6820.942.9K
$8.50Sep 110.850.91$0.886.8%5660.62792
$9.50Sep 110.420.45$0.446.8%400.40457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.470.51$0.498.2%2530.541.5K
$10.00Sep 181.501.63$1.578.3%960.664.2K
$8.00Aug 280.110.12$0.128.3%1.1K0.183.4K
$9.00Sep 40.630.69$0.669.1%1210.50453
$8.50Sep 40.380.42$0.4010.0%3830.371.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.110.12$0.128.3%16.7K0.4019.9K
$8.50Aug 210.400.44$0.429.5%3.5K0.826.7K
$9.50Aug 280.190.21$0.2010.0%1.6K0.304.8K
$9.00Aug 280.310.37$0.3417.6%3.0K0.467.9K
$10.00Sep 40.220.25$0.2412.5%3.1K0.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.210.24$0.2213.6%1.7K0.603.0K
$8.00Aug 280.110.12$0.128.3%1.1K0.183.4K
$9.50Aug 210.630.71$0.6711.9%1380.93735
$8.50Aug 280.240.28$0.2615.4%1.8K0.341.8K
$9.00Aug 280.470.51$0.498.2%2530.541.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.47$1.3616.2%580.971.7K
$8.00Aug 210.860.91$0.895.6%6820.942.9K
$7.50Aug 281.091.47$1.2829.7%2510.92723
$7.50Sep 41.171.61$1.3931.7%250.86366
$8.00Aug 280.931.00$0.977.2%2370.821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.33$1.1923.5%3171.001.7K
$10.50Aug 211.371.95$1.6634.9%221.00236
$9.50Aug 210.630.71$0.6711.9%1380.93735
$10.50Aug 281.452.01$1.7332.4%200.90328
$10.00Aug 281.071.43$1.2528.8%560.82712

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 58.3K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.110.12$0.128.3%16.7K0.4019.9K
$9.50Aug 210.010.02$0.0250.0%4.3K0.0819.6K
$8.50Aug 210.400.44$0.429.5%3.5K0.826.7K
$10.00Sep 40.220.25$0.2412.5%3.1K0.274.1K
$9.00Aug 280.310.37$0.3417.6%3.0K0.467.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.040.05$0.0520.0%3.9K0.186.7K
$8.50Aug 280.240.28$0.2615.4%1.8K0.341.8K
$9.00Aug 210.210.24$0.2213.6%1.7K0.603.0K
$7.50Aug 280.040.05$0.0520.0%1.1K0.081.9K
$8.00Aug 280.110.12$0.128.3%1.1K0.183.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 32.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2100.5%76.1%32.0%3.5K6.8K
$9.00Aug 21Oct 291.9%83.3%10.3%16.8K20.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2100.5%76.1%32.0%3.9K6.8K
$9.00Aug 21Oct 291.9%83.3%10.3%1.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.61, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.31$0.19$0.3192%0.61$7.81
$7.50$8.00Sep 4$0.28$0.22$0.2886%0.79$7.78
$8.00$8.50Oct 2$0.19$0.31$0.1968%1.63$8.19
$8.50$9.00Sep 25$0.15$0.35$0.1561%2.33$8.65
$9.00$9.50Oct 2$0.13$0.37$0.1352%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.32$0.18$0.3273%0.56$9.68
$10.00$9.50Sep 11$0.31$0.19$0.3170%0.61$9.69
$8.00$7.50Sep 25$0.11$0.39$0.1130%3.55$7.89
$8.50$8.00Oct 2$0.17$0.33$0.1740%1.94$8.33
$10.00$9.50Oct 2$0.29$0.21$0.2961%0.72$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.29$0.29$0.2162%1.38$10.29
$9.00$9.50Sep 25$0.33$0.33$0.1748%1.94$9.33
$10.00$10.50Sep 4$0.13$0.13$0.3773%0.35$10.13
$9.50$10.00Aug 28$0.10$0.10$0.4070%0.25$9.60
$9.00$9.50Sep 4$0.19$0.19$0.3150%0.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.24$0.24$0.2669%0.92$7.76
$8.50$8.00Sep 25$0.25$0.25$0.2561%1.00$8.25
$8.00$7.50Sep 4$0.11$0.11$0.3976%0.28$7.89
$8.50$8.00Sep 4$0.17$0.17$0.3363%0.52$8.33
$8.50$8.00Aug 28$0.14$0.14$0.3666%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.2291.9%78.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.2791.9%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.83% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.12$0.22$0.34$8.66$9.343.83%
$8.50Aug 21$0.42$0.05$0.47$8.03$8.975.29%
$9.50Aug 21$0.02$0.67$0.69$8.81$10.197.77%
$9.00Aug 28$0.34$0.49$0.83$8.17$9.839.35%
$8.50Aug 28$0.63$0.26$0.89$7.61$9.3910.02%
$8.00Aug 21$0.89$0.02$0.91$7.09$8.9110.25%
$9.50Aug 28$0.20$0.84$1.04$8.46$10.5411.71%
$8.00Aug 28$0.97$0.12$1.09$6.91$9.0912.27%
$8.50Sep 4$0.78$0.40$1.18$7.32$9.6813.29%
$9.00Sep 4$0.54$0.66$1.20$7.80$10.2013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.45% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 21$0.02$0.02$0.04$7.96$9.54
$9.50$8.50Aug 21$0.02$0.05$0.07$8.43$9.57
$10.50$7.50Aug 28$0.05$0.05$0.10$7.40$10.60
$10.00$7.50Aug 28$0.10$0.05$0.15$7.35$10.15
$10.50$8.00Aug 28$0.05$0.12$0.17$7.83$10.67
$9.00$8.00Aug 21$0.12$0.02$0.14$7.86$9.14
$9.00$8.50Aug 21$0.12$0.05$0.17$8.33$9.17
$10.00$8.00Aug 28$0.10$0.12$0.22$7.78$10.22
$10.50$7.50Sep 4$0.11$0.12$0.23$7.27$10.73
$9.50$7.50Aug 28$0.20$0.05$0.25$7.25$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.24$0.2649%0.92$7.76$10.24
8/810/10Aug 28$0.24$0.2635%0.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.20$0.3074%1.50
$8.00$8.50$9.00Aug 28$0.05$0.4536%9.00
$8.00$9.00$10.00Sep 18$0.18$0.8238%4.56
$9.00$9.50$10.00Aug 21$0.09$0.4138%4.56
$8.00$8.50$9.00Aug 21$0.17$0.3354%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.16$0.8437%5.25
$9.00$9.50$10.00Aug 21$0.07$0.4340%6.14
$8.00$8.50$9.00Aug 21$0.14$0.3654%2.57
$9.00$9.50$10.00Aug 28$0.06$0.4428%7.33
$8.00$8.50$9.00Aug 28$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.22$0.78
$9.00$10.001:2Sep 18-$0.06$0.94
$8.50$9.001:2Aug 28-$0.05$0.45
$9.00$9.501:2Aug 28-$0.06$0.44
$8.00$8.501:2Aug 28-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.15$0.35
$10.00$9.001:2Sep 18-$0.25$0.75
$10.00$9.001:2Sep 25-$0.24$0.76
$9.50$9.001:2Aug 28-$0.14$0.36
$8.50$8.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.32%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.650.457.0%7.32%14.30%636
$9.00Oct 2$0.860.521.4%9.68%11.04%73519
$10.00Oct 2$0.450.3812.6%5.07%17.68%2--
$10.50Oct 2$0.350.3218.2%3.94%22.18%10--
$9.00Sep 25$0.800.521.4%9.01%10.36%575697
$10.00Sep 25$0.430.3812.6%4.84%17.45%20263
$9.00Sep 18$0.730.511.4%8.22%9.57%1.4K4.0K
$10.00Sep 18$0.380.3312.6%4.28%16.89%9498.5K
$9.50Sep 11$0.420.407.0%4.73%11.71%40457
$9.00Sep 11$0.600.501.4%6.76%8.11%783695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,532
Total Puts 18,029
Put/Call Ratio 0.31
Net Difference 39,503

Prior's Put/Call Breakdown

Total Calls 103,857
Total Puts 20,443
Put/Call Ratio 0.20
Net Difference 83,414

Prior 7-Day Put/Call Summary

Total Calls 543,409
Total Puts 154,157
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All