Tour v526
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.19 +8.37%
$9.16 (-0.33%)🌙
as of 08/19 07:08 PM
(8/18 19:09) ◀
|
Wednesday, August 19, 2026 (7:08pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 124,300
Calls: 103,857 (84%)
Puts: 20,443 (16%)
Prior (08/18) 57,447
Calls: 45,738 (80%)
Puts: 11,709 (20%)
Current vs Prior +116.37%
Calls: +127.07% (Calls)
Puts: +74.59% (Puts)
Prior 7-Day Total 633,996
Calls: 487,570 (77%)
Puts: 146,426 (23%)
Prior 7-Day Average 90,570
Calls: 69,652 (77%)
Puts: 20,918 (23%)
Current vs Prior 7-Day Avg +37.24%
Calls: +49.11%
Puts: -2.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $7.12M
Calls: $5.81M (82%)
Puts: $1.32M (18%)
Prior (08/18) $3.28M
Calls: $2.33M (71%)
Puts: $947.4K (29%)
Current vs Prior +116.97%
Calls: +148.68%
Puts: +38.84%
Prior 7-Day Total $37.43M
Calls: $21.67M (58%)
Puts: $15.76M (42%)
Prior 7-Day Average $5.35M
Calls: $3.10M (58%)
Puts: $2.25M (42%)
Current vs Prior 7-Day Avg +33.17%
Calls: +87.53%
Puts: -41.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.20
Prior (08/18) 0.26
Current vs Prior -23.11%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 624,375
Calls: 492,932 (79%)
Puts: 131,443 (21%)
Prior (08/18) 629,525
Calls: 505,022 (80%)
Puts: 124,503 (20%)
Current vs Prior -0.82%
Prior 7-Day Total 4,182,622
Calls: 3,228,058 (77%)
Puts: 954,564 (23%)
Prior 7-Day Average 597,517
Calls: 461,151 (77%)
Puts: 136,366 (23%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.66% | 10.55%5.66% | 18.61%
Prior 6.37% | 10.73%6.37% | 19.22%
Current vs Prior -11.14% | -1.64%-11.14% | -3.20%
Prior 7-Day Avg 6.15% | 10.28%8.57% | 18.99%
Current vs 7-Day Avg -7.99% | +2.67%-33.99% | -2.02%
Prior 7-Day Eod 6.37% | 10.73%6.37% | 19.22%
Current vs 7-Day Eod -11.14% | -1.64%-11.14% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.81M) vs puts ($1.32M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (103,857 calls vs 20,443 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.201.23$1.212.5%1.6K0.944.2K
$8.50Aug 210.740.76$0.752.7%5.0K0.869.0K
$9.00Aug 210.350.36$0.362.8%32.9K0.6315.6K
$10.00Aug 280.210.22$0.224.5%2.7K0.295.2K
$8.00Sep 181.481.55$1.524.6%4250.764.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 111.992.09$2.044.9%580.77--
$11.00Sep 182.072.20$2.136.1%840.742.2K
$10.00Sep 111.201.28$1.246.5%70.62124
$10.00Sep 181.291.39$1.347.5%1090.604.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.130.14$0.147.1%11.2K0.3311.4K
$9.00Aug 210.350.36$0.362.8%32.9K0.6315.6K
$10.50Aug 280.120.14$0.1315.4%1.8K0.191.2K
$10.00Aug 280.210.22$0.224.5%2.7K0.295.2K
$9.50Aug 280.340.38$0.3611.1%3.1K0.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.18$0.1618.8%3.0K0.372.5K
$9.50Aug 210.400.49$0.4520.0%2280.67680
$8.50Aug 280.190.23$0.2119.0%1.2K0.261.3K
$9.00Aug 280.370.41$0.3910.3%6540.411.2K
$10.00Aug 210.800.91$0.8612.8%2480.861.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.671.75$1.714.7%1291.001.7K
$8.00Aug 211.201.23$1.212.5%1.6K0.944.2K
$7.50Aug 281.591.79$1.6911.8%260.92727
$7.50Sep 41.491.93$1.7125.7%230.90372
$8.50Aug 210.740.76$0.752.7%5.0K0.869.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.762.11$1.9418.0%3570.982.1K
$10.50Aug 211.071.67$1.3743.8%1030.95329
$11.00Aug 281.832.10$1.9713.7%2750.88705
$10.00Aug 210.800.91$0.8612.8%2480.861.8K
$10.50Aug 281.171.75$1.4639.7%90.81321

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 100.9K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.36$0.362.8%32.9K0.6315.6K
$9.50Aug 210.130.14$0.147.1%11.2K0.3311.4K
$8.50Aug 210.740.76$0.752.7%5.0K0.869.0K
$9.00Aug 280.560.60$0.586.9%4.0K0.597.9K
$10.00Aug 210.040.05$0.0520.0%3.3K0.1412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.18$0.1618.8%3.0K0.372.5K
$8.50Aug 210.040.05$0.0520.0%2.9K0.136.3K
$8.00Aug 210.010.02$0.0250.0%1.6K0.056.5K
$8.50Aug 280.190.23$0.2119.0%1.2K0.261.3K
$8.00Aug 280.080.10$0.0922.2%1.2K0.142.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.5%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 294.2%79.2%18.9%32.9K16.1K
$9.50Aug 21Oct 296.9%93.1%4.1%11.2K11.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 294.2%79.2%18.9%3.0K2.5K
$9.50Aug 21Oct 296.9%93.1%4.1%231714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.27$0.23$0.2781%0.85$8.27
$8.00$8.50Sep 11$0.26$0.24$0.2678%0.92$8.26
$8.00$9.00Sep 18$0.59$0.41$0.5976%0.69$8.59
$9.00$10.00Sep 18$0.38$0.62$0.3857%1.63$9.38
$10.00$10.50Oct 2$0.11$0.39$0.1141%3.55$10.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.33$0.17$0.3380%0.52$10.67
$9.00$8.50Oct 2$0.14$0.36$0.1443%2.57$8.86
$9.50$9.00Sep 25$0.19$0.31$0.1951%1.63$9.31
$11.00$10.50Sep 11$0.33$0.17$0.3377%0.52$10.67
$9.00$8.50Sep 11$0.14$0.36$0.1441%2.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.32$0.32$0.1850%1.78$9.82
$10.50$11.00Sep 25$0.16$0.16$0.3468%0.47$10.66
$10.50$11.00Sep 11$0.16$0.16$0.3467%0.47$10.66
$10.50$11.00Oct 2$0.15$0.15$0.3565%0.43$10.65
$9.50$10.00Sep 25$0.20$0.20$0.3052%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.36$0.36$0.1464%2.57$8.14
$8.50$8.00Sep 25$0.30$0.30$0.2064%1.50$8.20
$9.00$8.00Sep 18$0.45$0.45$0.5557%0.82$8.55
$8.00$7.50Sep 4$0.12$0.12$0.3881%0.32$7.88
$8.50$8.00Sep 11$0.18$0.18$0.3268%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2296.9%86.5%
$9.00Aug 21Aug 28$0.2294.2%84.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1996.9%86.5%
$9.00Aug 21Aug 28$0.2394.2%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.66% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.36$0.16$0.52$8.48$9.525.66%
$9.50Aug 21$0.14$0.45$0.59$8.91$10.096.42%
$8.50Aug 21$0.75$0.05$0.80$7.70$9.308.71%
$10.00Aug 21$0.05$0.86$0.91$9.09$10.919.90%
$9.00Aug 28$0.58$0.39$0.97$8.03$9.9710.55%
$9.50Aug 28$0.36$0.64$1.00$8.50$10.5010.88%
$8.50Aug 28$0.90$0.21$1.11$7.39$9.6112.08%
$9.00Sep 4$0.73$0.51$1.24$7.76$10.2413.49%
$9.50Sep 4$0.52$0.73$1.25$8.25$10.7513.60%
$10.00Aug 28$0.22$1.04$1.26$8.74$11.2613.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.76% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 21$0.02$0.05$0.07$8.43$10.57
$10.00$8.50Aug 21$0.05$0.05$0.10$8.40$10.10
$11.00$7.50Aug 28$0.07$0.05$0.12$7.38$11.12
$11.00$8.00Aug 28$0.07$0.09$0.16$7.84$11.16
$10.50$7.50Aug 28$0.13$0.05$0.18$7.32$10.68
$10.50$8.00Aug 28$0.13$0.09$0.22$7.78$10.72
$9.50$8.50Aug 21$0.14$0.05$0.19$8.31$9.69
$10.50$9.00Aug 21$0.02$0.16$0.18$8.82$10.68
$10.00$9.00Aug 21$0.05$0.16$0.21$8.79$10.21
$11.00$7.50Sep 4$0.17$0.08$0.25$7.25$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.34$0.1636%2.13$8.16$10.84
8/810/11Sep 11$0.27$0.2345%1.17$7.73$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.14$0.8631%6.14
$9.00$9.50$10.00Aug 21$0.13$0.3750%2.85
$9.50$10.00$10.50Aug 21$0.06$0.4428%7.33
$8.00$8.50$9.00Aug 21$0.07$0.4330%6.14
$8.50$9.00$9.50Aug 21$0.17$0.3354%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.11$0.8936%8.09
$9.00$9.50$10.00Aug 21$0.12$0.3850%3.17
$8.50$9.00$9.50Aug 28$0.07$0.4331%6.14
$8.00$8.50$9.00Aug 28$0.06$0.4428%7.33
$8.00$8.50$9.00Aug 21$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.34, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.34$0.66
$9.00$10.001:2Sep 18-$0.17$0.83
$10.00$11.001:2Sep 18-$0.07$0.93
$8.00$8.501:2Aug 21-$0.29$0.21
$9.00$9.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.22$0.78
$10.50$9.501:2Sep 25-$0.32$0.68
$11.00$10.001:2Sep 18-$0.55$0.45
$10.50$10.001:2Aug 21-$0.35$0.15
$9.50$9.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.71%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.800.503.4%8.71%12.08%2444
$10.00Oct 2$0.560.418.8%6.09%14.91%4449
$10.00Sep 18$0.530.408.8%5.77%14.58%2.3K8.0K
$9.50Sep 25$0.700.483.4%7.62%10.99%67273
$10.00Sep 25$0.510.398.8%5.55%14.36%67199
$10.50Sep 25$0.360.3214.2%3.92%18.17%84159
$11.00Oct 2$0.250.2819.7%2.72%22.42%61103
$10.00Sep 11$0.440.398.8%4.79%13.60%498765
$11.00Sep 18$0.280.2619.7%3.05%22.74%1.3K4.1K
$10.50Oct 2$0.280.3514.2%3.05%17.30%1234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,857
Total Puts 20,443
Put/Call Ratio 0.20
Net Difference 83,414

Prior's Put/Call Breakdown

Total Calls 45,738
Total Puts 11,709
Put/Call Ratio 0.26
Net Difference 34,029

Prior 7-Day Put/Call Summary

Total Calls 487,570
Total Puts 146,426
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All