Tour v509
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.48 -1.51%
$8.44 (-0.53%)🌙
as of 08/18 07:09 PM
(8/17 19:10) ◀
|
Tuesday, August 18, 2026 (7:09pm)
January 2026
|
▶ (8/19 19:08)
◀ 8/18 19:09 ▶

Option Volume

Detail
ℹ
Current (08/18) 57,447
Calls: 45,738 (80%)
Puts: 11,709 (20%)
Prior (08/17) 68,597
Calls: 51,016 (74%)
Puts: 17,581 (26%)
Current vs Prior -16.25%
Calls: -10.35% (Calls)
Puts: -33.40% (Puts)
Prior 7-Day Total 716,248
Calls: 550,767 (77%)
Puts: 165,481 (23%)
Prior 7-Day Average 102,321
Calls: 78,681 (77%)
Puts: 23,640 (23%)
Current vs Prior 7-Day Avg -43.86%
Calls: -41.87%
Puts: -50.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.28M
Calls: $2.33M (71%)
Puts: $947.4K (29%)
Prior (08/17) $3.28M
Calls: $1.94M (59%)
Puts: $1.34M (41%)
Current vs Prior -0.01%
Calls: +20.14%
Puts: -29.25%
Prior 7-Day Total $42.55M
Calls: $24.88M (58%)
Puts: $17.67M (42%)
Prior 7-Day Average $6.08M
Calls: $3.55M (58%)
Puts: $2.52M (42%)
Current vs Prior 7-Day Avg -46.00%
Calls: -34.31%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.26
Prior (08/17) 0.34
Current vs Prior -25.71%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -18.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 629,525
Calls: 505,022 (80%)
Puts: 124,503 (20%)
Prior (08/17) 517,422
Calls: 392,199 (76%)
Puts: 125,223 (24%)
Current vs Prior +21.67%
Prior 7-Day Total 4,222,320
Calls: 3,243,349 (77%)
Puts: 978,971 (23%)
Prior 7-Day Average 603,188
Calls: 463,335 (77%)
Puts: 139,853 (23%)
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.37% | 10.73%6.37% | 19.22%
Prior 6.74% | 10.69%6.74% | 18.23%
Current vs Prior -5.47% | +0.43%-5.47% | +5.41%
Prior 7-Day Avg 6.47% | 10.49%9.41% | 19.35%
Current vs 7-Day Avg -1.62% | +2.28%-32.30% | -0.64%
Prior 7-Day Eod 6.74% | 10.69%6.74% | 18.23%
Current vs 7-Day Eod -5.47% | +0.43%-5.47% | +5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.33M). Extreme bullish P/C ratio of 0.26 - heavy call buying (45,738 calls vs 11,709 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (505,022 calls vs 124,503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.440.46$0.454.4%1.7K0.522.1K
$8.00Aug 210.540.57$0.555.5%1.3K0.784.0K
$8.00Sep 40.800.86$0.837.2%890.66986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.750.78$0.773.9%4640.641.1K
$10.00Sep 181.781.86$1.824.4%320.734.1K
$9.50Sep 41.231.32$1.277.1%260.71--
$8.50Aug 280.440.48$0.468.7%3330.481.2K
$9.00Sep 40.870.96$0.929.8%1510.60416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.090.10$0.1010.0%9.9K0.2414.8K
$8.50Aug 210.240.27$0.2611.5%10.7K0.507.8K
$8.00Aug 210.540.57$0.555.5%1.3K0.784.0K
$9.00Aug 280.240.28$0.2615.4%1.6K0.366.8K
$10.00Sep 40.150.17$0.1612.5%860.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.260.30$0.2814.3%1.5K0.505.8K
$7.50Aug 280.100.12$0.1118.2%6600.171.5K
$8.00Aug 280.220.25$0.2412.5%5160.312.4K
$9.00Aug 210.590.66$0.6311.1%5210.762.2K
$8.50Aug 280.440.48$0.468.7%3330.481.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.141.59$1.3732.8%1570.942.0K
$7.00Aug 281.171.75$1.4639.7%270.92991
$7.50Aug 210.671.32$1.0065.0%1150.921.8K
$7.00Sep 181.361.77$1.5726.1%200.84973
$7.50Aug 280.811.30$1.0646.2%520.83753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.441.75$1.6019.4%1040.951.8K
$9.50Aug 210.891.30$1.1037.3%1550.90597
$10.00Aug 281.421.75$1.5920.8%300.85681
$10.00Sep 41.381.85$1.6229.0%60.79175
$9.50Aug 281.011.49$1.2538.4%420.77238

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 42.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.240.27$0.2611.5%10.7K0.507.8K
$9.00Aug 210.090.10$0.1010.0%9.9K0.2414.8K
$9.50Aug 210.030.04$0.0425.0%2.5K0.1011.4K
$8.50Aug 280.440.46$0.454.4%1.7K0.522.1K
$9.00Aug 280.240.28$0.2615.4%1.6K0.366.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.080.10$0.0922.2%1.6K0.225.9K
$8.50Aug 210.260.30$0.2814.3%1.5K0.505.8K
$8.00Sep 180.500.56$0.5311.3%6780.353.4K
$7.50Aug 280.100.12$0.1118.2%6600.171.5K
$8.50Sep 110.650.74$0.7012.9%5300.46620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.1%, max 22.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 291.3%83.6%9.1%9.9K15.3K
$8.50Aug 21Oct 288.7%81.5%8.8%10.7K7.9K
$8.00Aug 21Sep 2588.9%82.1%8.3%1.3K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 288.9%72.6%22.4%1.6K5.9K
$9.00Aug 21Oct 291.3%83.6%9.1%5232.2K
$8.50Aug 21Oct 288.7%81.5%8.8%1.5K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.13, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.47$0.53$0.4784%1.13$7.47
$7.50$8.00Sep 4$0.20$0.30$0.2079%1.50$7.70
$8.00$8.50Sep 11$0.18$0.32$0.1866%1.78$8.18
$8.50$9.00Sep 4$0.11$0.39$0.1151%3.55$8.61
$9.00$10.00Sep 18$0.24$0.76$0.2445%3.17$9.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.18$0.32$0.1858%1.78$8.82
$10.00$9.50Sep 25$0.29$0.21$0.2969%0.72$9.71
$10.00$9.00Sep 18$0.62$0.38$0.6273%0.61$9.38
$9.50$9.00Oct 2$0.25$0.25$0.2562%1.00$9.25
$8.50$8.00Sep 4$0.19$0.31$0.1949%1.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.49, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.26$0.26$0.2445%1.08$8.76
$9.00$9.50Oct 2$0.22$0.22$0.2854%0.79$9.22
$8.50$9.00Sep 25$0.26$0.26$0.2445%1.08$8.76
$8.50$9.00Aug 21$0.16$0.16$0.3450%0.47$8.66
$9.00$9.50Sep 25$0.19$0.19$0.3154%0.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.33$0.33$0.6765%0.49$7.67
$8.00$7.50Sep 25$0.24$0.24$0.2664%0.92$7.76
$7.50$7.00Oct 2$0.18$0.18$0.3271%0.56$7.32
$7.50$7.00Sep 25$0.16$0.16$0.3473%0.47$7.34
$8.00$7.50Sep 4$0.17$0.17$0.3366%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1988.7%82.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1888.7%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.37% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.26$0.28$0.54$7.96$9.046.37%
$8.00Aug 21$0.55$0.09$0.64$7.36$8.647.55%
$9.00Aug 21$0.10$0.63$0.73$8.27$9.738.61%
$8.50Aug 28$0.45$0.46$0.91$7.59$9.4110.73%
$8.00Aug 28$0.71$0.24$0.95$7.05$8.9511.20%
$9.00Aug 28$0.26$0.77$1.03$7.97$10.0312.15%
$8.50Sep 4$0.49$0.55$1.04$7.46$9.5412.26%
$8.00Sep 4$0.83$0.36$1.19$6.81$9.1914.03%
$9.00Sep 4$0.38$0.92$1.30$7.70$10.3015.33%
$8.00Sep 11$0.92$0.44$1.36$6.64$9.3616.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.83% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 21$0.04$0.03$0.07$7.43$9.57
$10.00$7.00Aug 28$0.08$0.05$0.13$6.87$10.13
$9.50$8.00Aug 21$0.04$0.09$0.13$7.87$9.63
$9.00$7.50Aug 21$0.10$0.03$0.13$7.37$9.13
$9.00$8.00Aug 21$0.10$0.09$0.19$7.81$9.19
$10.00$7.50Aug 28$0.08$0.11$0.19$7.31$10.19
$9.50$7.00Aug 28$0.15$0.05$0.20$6.80$9.70
$9.50$7.50Aug 28$0.15$0.11$0.26$7.24$9.76
$10.00$7.00Sep 4$0.16$0.10$0.26$6.74$10.26
$10.00$7.50Sep 4$0.16$0.19$0.35$7.15$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.13$0.3754%2.85
$8.00$8.50$9.00Aug 28$0.07$0.4334%6.14
$8.50$9.00$9.50Aug 21$0.10$0.4040%4.00
$8.50$9.00$9.50Aug 28$0.08$0.4229%5.25
$7.50$8.00$8.50Aug 28$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.16$0.3453%2.13
$8.00$8.50$9.00Aug 28$0.09$0.4134%4.56
$7.50$8.00$8.50Aug 21$0.13$0.3743%2.85
$8.50$9.00$9.50Aug 21$0.12$0.3840%3.17
$7.50$8.00$8.50Aug 28$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$7.50$8.001:2Aug 21-$0.10$0.40
$7.00$8.001:2Sep 25-$0.45$0.55
$9.00$10.001:2Sep 18-$0.07$0.93
$7.00$8.001:2Sep 18-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.19$0.81
$9.50$9.001:2Aug 21-$0.16$0.34
$9.00$8.501:2Aug 28-$0.15$0.35
$9.00$8.501:2Sep 4-$0.18$0.32
$10.00$9.001:2Sep 18-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.67%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.650.466.1%7.67%13.80%17496
$8.50Sep 25$0.800.550.2%9.43%9.67%8--
$9.00Sep 25$0.570.466.1%6.72%12.85%522566
$9.50Oct 2$0.380.3812.0%4.48%16.51%1731
$9.00Sep 18$0.510.456.1%6.01%12.15%3383.4K
$10.00Sep 25$0.280.3017.9%3.30%21.23%30170
$9.50Sep 25$0.350.3712.0%4.13%16.16%6--
$10.00Sep 18$0.280.2917.9%3.30%21.23%6207.6K
$8.50Oct 2$0.680.540.2%8.02%8.25%17131
$9.00Sep 11$0.450.436.1%5.31%11.44%333371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,738
Total Puts 11,709
Put/Call Ratio 0.26
Net Difference 34,029

Prior's Put/Call Breakdown

Total Calls 51,016
Total Puts 17,581
Put/Call Ratio 0.34
Net Difference 33,435

Prior 7-Day Put/Call Summary

Total Calls 550,767
Total Puts 165,481
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All