Tour v509
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.61 -1.71%
$8.62 (+0.12%)🌙
as of 08/17 07:10 PM
(8/14 19:09) ◀
|
Monday, August 17, 2026 (7:10pm)
January 2026
|
▶ (8/18 19:09)
◀ 8/17 19:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 68,597
Calls: 51,016 (74%)
Puts: 17,581 (26%)
Prior (08/14) 176,263
Calls: 137,496 (78%)
Puts: 38,767 (22%)
Current vs Prior -61.08%
Calls: -62.90% (Calls)
Puts: -54.65% (Puts)
Prior 7-Day Total 697,737
Calls: 540,280 (77%)
Puts: 157,457 (23%)
Prior 7-Day Average 99,676
Calls: 77,182 (77%)
Puts: 22,493 (23%)
Current vs Prior 7-Day Avg -31.18%
Calls: -33.90%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.28M
Calls: $1.94M (59%)
Puts: $1.34M (41%)
Prior (08/14) $8.99M
Calls: $5.65M (63%)
Puts: $3.34M (37%)
Current vs Prior -63.50%
Calls: -65.61%
Puts: -59.93%
Prior 7-Day Total $41.38M
Calls: $24.30M (59%)
Puts: $17.08M (41%)
Prior 7-Day Average $5.91M
Calls: $3.47M (59%)
Puts: $2.44M (41%)
Current vs Prior 7-Day Avg -44.48%
Calls: -44.02%
Puts: -45.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.34
Prior (08/14) 0.28
Current vs Prior +22.23%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +15.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 517,422
Calls: 392,199 (76%)
Puts: 125,223 (24%)
Prior (08/14) 718,941
Calls: 558,964 (78%)
Puts: 159,977 (22%)
Current vs Prior -28.03%
Prior 7-Day Total 4,232,938
Calls: 3,281,364 (78%)
Puts: 951,574 (22%)
Prior 7-Day Average 604,705
Calls: 468,766 (78%)
Puts: 135,939 (22%)
Current vs Prior 7-Day Avg -14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.74% | 10.69%6.74% | 18.23%
Prior 8.56% | 12.21%8.56% | 18.72%
Current vs Prior -21.32% | -12.52%-21.32% | -2.60%
Prior 7-Day Avg 6.09% | 10.32%10.36% | 19.81%
Current vs 7-Day Avg +10.67% | +3.51%-34.97% | -7.95%
Prior 7-Day Eod 8.56% | 12.21%8.56% | 18.72%
Current vs 7-Day Eod -21.32% | -12.52%-21.32% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (51,016 calls vs 17,581 puts). Call-heavy open interest (392,199 calls vs 125,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.091.16$1.136.2%2790.952.0K
$9.00Aug 280.300.32$0.316.5%1.1K0.396.2K
$8.00Aug 280.780.84$0.817.4%2270.732.0K
$8.00Aug 210.660.72$0.698.7%4180.833.9K
$10.00Sep 180.310.34$0.339.1%8360.307.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.190.20$0.205.0%9400.271.9K
$9.50Aug 210.931.00$0.977.2%1560.85674
$8.50Aug 210.220.24$0.238.7%4.3K0.424.0K
$8.00Sep 180.440.48$0.468.7%5820.333.0K
$9.00Aug 210.520.57$0.549.3%7520.682.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.140.16$0.1513.3%11.5K0.3210.5K
$8.50Aug 210.330.37$0.3511.4%4.8K0.585.0K
$9.50Aug 280.160.18$0.1711.8%7460.252.1K
$9.00Aug 280.300.32$0.316.5%1.1K0.396.2K
$8.00Aug 210.660.72$0.698.7%4180.833.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.060.07$0.0714.3%2.4K0.174.3K
$8.50Aug 210.220.24$0.238.7%4.3K0.424.0K
$8.00Aug 280.190.20$0.205.0%9400.271.9K
$9.00Aug 210.520.57$0.549.3%7520.682.1K
$8.50Aug 280.370.45$0.4119.5%6640.44813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.401.68$1.5418.2%960.982.0K
$7.50Aug 211.091.16$1.136.2%2790.952.0K
$7.00Aug 281.481.92$1.7025.9%40.93991
$7.00Sep 41.331.98$1.6639.2%40.89122
$7.00Sep 111.382.02$1.7037.6%210.8927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.57$1.4911.4%2150.911.8K
$9.50Aug 210.931.00$0.977.2%1560.85674
$10.00Aug 281.301.70$1.5026.7%320.83691
$10.00Sep 41.291.77$1.5331.4%150.78160
$10.00Sep 111.361.90$1.6333.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 46.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.140.16$0.1513.3%11.5K0.3210.5K
$9.50Aug 210.050.07$0.0633.3%4.9K0.157.9K
$8.50Aug 210.330.37$0.3511.4%4.8K0.585.0K
$10.00Aug 210.020.04$0.0366.7%2.9K0.0811.6K
$9.00Aug 280.300.32$0.316.5%1.1K0.396.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.220.24$0.238.7%4.3K0.424.0K
$8.00Aug 210.060.07$0.0714.3%2.4K0.174.3K
$8.00Aug 280.190.20$0.205.0%9400.271.9K
$9.00Aug 210.520.57$0.549.3%7520.682.1K
$8.50Aug 280.370.45$0.4119.5%6640.44813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 17.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 2578.0%66.5%17.2%4264.4K
$9.50Aug 21Sep 2588.1%77.5%13.7%4.9K7.9K
$9.00Aug 21Sep 2583.5%77.2%8.2%11.8K11.0K
$8.50Aug 21Sep 2580.5%79.4%1.4%4.9K5.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 2578.0%66.5%17.2%2.4K4.5K
$9.50Aug 21Sep 2588.1%77.5%13.7%158674
$9.00Aug 21Sep 2583.5%77.2%8.2%7592.1K
$8.50Aug 21Sep 2580.5%79.4%1.4%4.4K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.23$0.27$0.2387%1.17$7.73
$8.00$9.00Sep 18$0.40$0.60$0.4068%1.50$8.40
$7.50$8.00Sep 25$0.22$0.28$0.2277%1.27$7.72
$7.50$8.00Sep 4$0.26$0.24$0.2682%0.92$7.76
$8.00$8.50Sep 11$0.21$0.29$0.2170%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.15$0.35$0.1554%2.33$8.85
$9.00$8.50Aug 28$0.20$0.30$0.2060%1.50$8.80
$10.00$9.50Sep 25$0.27$0.23$0.2767%0.85$9.73
$10.00$9.50Sep 4$0.33$0.17$0.3378%0.52$9.67
$8.00$7.50Sep 11$0.13$0.37$0.1331%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.20$0.20$0.3054%0.67$9.20
$9.00$9.50Aug 28$0.14$0.14$0.3661%0.39$9.14
$9.50$10.00Sep 4$0.11$0.11$0.3969%0.28$9.61
$9.00$9.50Sep 4$0.14$0.14$0.3658%0.39$9.14
$9.00$9.50Sep 25$0.16$0.16$0.3455%0.47$9.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.37$0.37$0.1355%2.85$8.13
$8.00$7.00Sep 18$0.30$0.30$0.7068%0.43$7.70
$8.00$7.50Sep 25$0.22$0.22$0.2864%0.79$7.78
$7.50$7.00Sep 11$0.13$0.13$0.3779%0.35$7.37
$8.50$8.00Sep 11$0.23$0.23$0.2757%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1680.5%76.7%
$9.00Aug 21Aug 28$0.1683.5%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1880.5%76.7%
$9.00Aug 21Aug 28$0.0783.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.74% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.35$0.23$0.58$7.92$9.086.74%
$9.00Aug 21$0.15$0.54$0.69$8.31$9.698.01%
$8.00Aug 21$0.69$0.07$0.76$7.24$8.768.83%
$8.50Aug 28$0.51$0.41$0.92$7.58$9.4210.69%
$9.00Aug 28$0.31$0.61$0.92$8.08$9.9210.69%
$8.00Aug 28$0.81$0.20$1.01$6.99$9.0111.73%
$8.50Sep 4$0.61$0.51$1.12$7.38$9.6213.01%
$8.00Sep 4$0.91$0.29$1.20$6.80$9.2013.94%
$9.00Sep 4$0.42$0.83$1.25$7.75$10.2514.52%
$8.00Sep 11$1.00$0.37$1.37$6.63$9.3715.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.16% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.07$0.10$7.90$10.10
$9.50$8.00Aug 21$0.06$0.07$0.13$7.87$9.63
$10.00$7.00Aug 28$0.11$0.04$0.15$6.85$10.15
$10.00$7.50Aug 28$0.11$0.08$0.19$7.31$10.19
$9.50$7.00Aug 28$0.17$0.04$0.21$6.79$9.71
$9.00$8.00Aug 21$0.15$0.07$0.22$7.78$9.22
$10.00$7.00Sep 4$0.17$0.08$0.25$6.75$10.25
$9.50$7.50Aug 28$0.17$0.08$0.25$7.25$9.75
$10.00$7.50Sep 4$0.17$0.15$0.32$7.18$10.32
$10.00$8.00Aug 28$0.11$0.20$0.31$7.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.25$0.2539%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.11$0.8938%8.09
$8.50$9.00$9.50Aug 28$0.06$0.4430%7.33
$8.00$8.50$9.00Aug 21$0.14$0.3651%2.57
$8.50$9.00$9.50Aug 21$0.11$0.3943%3.55
$8.50$9.00$9.50Sep 4$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.19$0.8138%4.26
$8.50$9.00$9.50Sep 4$0.05$0.4524%9.00
$8.00$8.50$9.00Aug 21$0.15$0.3551%2.33
$8.50$9.00$9.50Aug 21$0.12$0.3843%3.17
$7.50$8.00$8.50Aug 21$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.32, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.32$0.68
$8.00$9.001:2Sep 18-$0.22$0.78
$7.50$8.001:2Aug 21-$0.25$0.25
$8.00$8.501:2Aug 28-$0.21$0.29
$8.50$9.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$9.50$9.001:2Aug 21-$0.11$0.39
$9.50$9.001:2Aug 28-$0.22$0.28
$8.50$8.001:2Sep 4-$0.07$0.43
$9.00$8.501:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.07%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.350.3216.1%4.07%20.21%40135
$9.00Sep 18$0.550.474.5%6.39%10.92%8103.2K
$10.00Sep 18$0.310.3016.1%3.60%19.74%8367.2K
$9.50Sep 25$0.350.3610.3%4.07%14.40%2--
$9.00Sep 25$0.450.454.5%5.23%9.76%276479
$10.00Sep 11$0.230.2716.1%2.67%18.82%328576
$9.00Sep 11$0.400.464.5%4.65%9.18%351512
$9.00Sep 4$0.390.424.5%4.53%9.06%2301.1K
$9.50Sep 11$0.240.3410.3%2.79%13.12%52315
$9.50Sep 4$0.250.3110.3%2.90%13.24%164638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,016
Total Puts 17,581
Put/Call Ratio 0.34
Net Difference 33,435

Prior's Put/Call Breakdown

Total Calls 137,496
Total Puts 38,767
Put/Call Ratio 0.28
Net Difference 98,729

Prior 7-Day Put/Call Summary

Total Calls 540,280
Total Puts 157,457
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All