Tour v509
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.76 +1.39%
$8.74 (-0.17%)🌙
as of 08/14 07:09 PM
(8/13 19:10) ◀
|
Friday, August 14, 2026 (7:09pm)
January 2026
|
▶ (8/17 19:10)
◀ 8/14 19:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 176,263
Calls: 137,496 (78%)
Puts: 38,767 (22%)
Prior (08/13) 123,194
Calls: 98,968 (80%)
Puts: 24,226 (20%)
Current vs Prior +43.08%
Calls: +38.93% (Calls)
Puts: +60.02% (Puts)
Prior 7-Day Total 586,384
Calls: 453,050 (77%)
Puts: 133,334 (23%)
Prior 7-Day Average 83,769
Calls: 64,721 (77%)
Puts: 19,047 (23%)
Current vs Prior 7-Day Avg +110.42%
Calls: +112.44%
Puts: +103.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $8.99M
Calls: $5.65M (63%)
Puts: $3.34M (37%)
Prior (08/13) $6.78M
Calls: $4.79M (71%)
Puts: $2.00M (29%)
Current vs Prior +32.53%
Calls: +18.09%
Puts: +67.10%
Prior 7-Day Total $36.07M
Calls: $20.75M (58%)
Puts: $15.32M (42%)
Prior 7-Day Average $5.15M
Calls: $2.96M (58%)
Puts: $2.19M (42%)
Current vs Prior 7-Day Avg +74.49%
Calls: +90.61%
Puts: +52.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.28
Prior (08/13) 0.24
Current vs Prior +15.18%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -5.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 718,941
Calls: 558,964 (78%)
Puts: 159,977 (22%)
Prior (08/13) 566,334
Calls: 424,100 (75%)
Puts: 142,234 (25%)
Current vs Prior +26.95%
Prior 7-Day Total 4,106,720
Calls: 3,190,469 (78%)
Puts: 916,251 (22%)
Prior 7-Day Average 586,674
Calls: 455,781 (78%)
Puts: 130,893 (22%)
Current vs Prior 7-Day Avg +22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.31% | 8.56%8.56% | 18.72%
Prior 3.70% | 8.56%8.56% | 18.29%
Current vs Prior +131.16% | +42.61%-0.04% | +2.38%
Prior 7-Day Avg 5.75% | 10.20%11.18% | 20.37%
Current vs 7-Day Avg +48.99% | +19.80%-23.40% | -8.10%
Prior 7-Day Eod 3.70% | 8.56%8.56% | 18.29%
Current vs 7-Day Eod +131.16% | +42.61%-0.04% | +2.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.65M). Dollar volume significantly above 7-day average (74% higher). Volume explosion - 110% above 7-day average (176,263 vs avg 83,769). Extreme bullish P/C ratio of 0.28 - heavy call buying (137,496 calls vs 38,767 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.470.50$0.496.1%4.5K0.636.0K
$9.00Aug 210.240.26$0.258.0%11.8K0.418.2K
$8.00Sep 181.181.29$1.238.9%1.1K0.694.8K
$9.00Sep 40.500.55$0.539.4%8150.47777
$8.00Aug 210.800.88$0.849.5%2.1K0.834.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.701.81$1.766.3%490.92439
$8.50Aug 210.220.24$0.238.7%3.3K0.372.5K
$9.00Sep 40.720.79$0.769.2%1470.53303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.110.13$0.1216.7%5.5K0.234.7K
$9.00Aug 210.240.26$0.258.0%11.8K0.418.2K
$10.00Aug 280.150.17$0.1612.5%1.2K0.223.8K
$8.50Aug 210.470.50$0.496.1%4.5K0.636.0K
$8.00Aug 140.720.82$0.7713.0%3.6K0.956.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.080.09$0.0911.1%1.5K0.174.1K
$8.50Aug 210.220.24$0.238.7%3.3K0.372.5K
$8.00Aug 280.180.21$0.2015.0%2.1K0.241.2K
$9.00Aug 210.460.53$0.5014.0%1.4K0.591.7K
$8.50Aug 280.320.39$0.3619.4%9340.39564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.181.37$1.2715.0%4111.002.1K
$8.00Aug 140.720.82$0.7713.0%3.6K0.956.2K
$8.50Aug 140.230.30$0.2725.9%14.3K0.9413.2K
$7.50Aug 211.201.35$1.2711.8%3660.931.9K
$7.50Aug 281.201.45$1.3318.8%480.87543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.471.99$1.7330.1%220.98206
$10.00Aug 140.871.48$1.1851.7%1230.98466
$9.50Aug 140.381.01$0.7090.0%2820.97279
$9.00Aug 140.200.35$0.2853.6%3.9K0.93730
$10.50Aug 211.701.81$1.766.3%490.92439

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 139.3K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.01$0.01100.0%26.2K0.0720.4K
$8.50Aug 140.230.30$0.2725.9%14.3K0.9413.2K
$9.00Aug 210.240.26$0.258.0%11.8K0.418.2K
$10.00Aug 210.050.07$0.0633.3%11.2K0.137.4K
$9.50Aug 140.000.01$0.01100.0%8.6K0.035.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.000.01$0.01100.0%5.7K0.072.2K
$9.00Aug 140.200.35$0.2853.6%3.9K0.93730
$8.50Aug 210.220.24$0.238.7%3.3K0.372.5K
$7.50Aug 210.020.03$0.0333.3%2.5K0.062.5K
$8.00Aug 280.180.21$0.2015.0%2.1K0.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.63, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.19$0.31$0.1972%1.63$8.19
$7.50$8.00Sep 25$0.25$0.25$0.2579%1.00$7.75
$9.00$10.00Sep 18$0.30$0.70$0.3050%2.33$9.30
$8.00$9.00Sep 18$0.52$0.48$0.5269%0.92$8.52
$7.50$8.00Sep 11$0.31$0.19$0.3180%0.61$7.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.13$0.37$0.1344%2.85$8.37
$9.50$9.00Aug 28$0.26$0.24$0.2668%0.92$9.24
$10.50$10.00Sep 11$0.33$0.17$0.3377%0.52$10.17
$10.50$10.00Sep 25$0.31$0.19$0.3171%0.61$10.19
$9.50$9.00Sep 4$0.26$0.24$0.2664%0.92$9.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.24$0.24$0.2659%0.92$9.74
$10.00$10.50Sep 4$0.11$0.11$0.3972%0.28$10.11
$9.00$9.50Aug 21$0.13$0.13$0.3759%0.35$9.13
$9.00$9.50Aug 28$0.17$0.17$0.3354%0.52$9.17
$9.50$10.00Sep 11$0.13$0.13$0.3762%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.23$0.23$0.2766%0.85$7.77
$8.00$7.50Sep 11$0.16$0.16$0.3470%0.47$7.84
$8.00$7.50Sep 4$0.14$0.14$0.3672%0.39$7.86
$8.00$7.50Aug 28$0.11$0.11$0.3976%0.28$7.89
$8.50$8.00Aug 21$0.14$0.14$0.3663%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.20% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.27$0.01$0.28$8.22$8.783.20%
$9.00Aug 14$0.01$0.28$0.29$8.71$9.293.31%
$9.50Aug 14$0.01$0.70$0.71$8.79$10.218.11%
$8.50Aug 21$0.49$0.23$0.72$7.78$9.228.22%
$9.00Aug 21$0.25$0.50$0.75$8.25$9.758.56%
$8.00Aug 14$0.77$0.01$0.78$7.22$8.788.90%
$8.00Aug 21$0.84$0.09$0.93$7.07$8.9310.62%
$8.50Aug 28$0.63$0.36$0.99$7.51$9.4911.30%
$9.50Aug 21$0.12$0.89$1.01$8.49$10.5111.53%
$9.00Aug 28$0.42$0.65$1.07$7.93$10.0712.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.23% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 14$0.01$0.01$0.02$8.48$9.02
$10.50$7.50Aug 21$0.04$0.03$0.07$7.43$10.57
$10.00$7.50Aug 21$0.06$0.03$0.09$7.41$10.09
$10.50$8.00Aug 21$0.04$0.09$0.13$7.87$10.63
$10.00$8.00Aug 21$0.06$0.09$0.15$7.85$10.15
$9.50$7.50Aug 21$0.12$0.03$0.15$7.35$9.65
$10.50$7.50Aug 28$0.10$0.09$0.19$7.31$10.69
$9.50$8.00Aug 21$0.12$0.09$0.21$7.79$9.71
$10.00$7.50Aug 28$0.16$0.09$0.25$7.25$10.25
$10.50$7.50Sep 4$0.16$0.16$0.32$7.18$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.25$0.2544%1.00$7.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.24$0.2688%1.08
$8.50$9.00$9.50Aug 14$0.26$0.2490%0.92
$8.00$8.50$9.00Aug 21$0.11$0.3942%3.55
$8.50$9.00$9.50Aug 21$0.11$0.3940%3.55
$9.00$9.50$10.00Aug 21$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.15$0.3590%2.33
$8.00$8.50$9.00Aug 14$0.27$0.2390%0.85
$8.00$9.00$10.00Sep 18$0.16$0.8436%5.25
$7.50$8.00$8.50Aug 21$0.08$0.4230%5.25
$8.50$9.00$9.50Aug 21$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.19, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.19$0.81
$9.00$10.001:2Sep 18-$0.11$0.89
$7.50$8.001:2Aug 14-$0.27$0.23
$8.00$8.501:2Aug 21-$0.14$0.36
$9.00$9.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.22$0.28
$10.00$9.001:2Sep 18-$0.29$0.71
$9.50$9.001:2Aug 21-$0.11$0.39
$9.00$8.501:2Aug 28-$0.07$0.43
$9.00$8.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.45%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.390.3314.2%4.45%18.61%2.7K6.3K
$9.50Sep 25$0.480.418.4%5.48%13.93%22847
$9.00Sep 18$0.660.502.7%7.53%10.27%1.6K2.9K
$9.00Sep 11$0.580.482.7%6.62%9.36%282268
$9.50Sep 11$0.390.388.4%4.45%12.90%103255
$10.00Sep 11$0.270.3014.2%3.08%17.24%212485
$9.00Sep 4$0.500.472.7%5.71%8.45%815777
$10.00Sep 25$0.220.3114.2%2.51%16.67%31109
$9.50Sep 4$0.330.368.4%3.77%12.21%696315
$10.50Sep 11$0.190.2319.9%2.17%22.03%141159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,496
Total Puts 38,767
Put/Call Ratio 0.28
Net Difference 98,729

Prior's Put/Call Breakdown

Total Calls 98,968
Total Puts 24,226
Put/Call Ratio 0.24
Net Difference 74,742

Prior 7-Day Put/Call Summary

Total Calls 453,050
Total Puts 133,334
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All