Tour v509
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.64 +7.33%
$8.72 (+0.93%)🌙
as of 08/13 07:10 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:10pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 19:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 123,194
Calls: 98,968 (80%)
Puts: 24,226 (20%)
Prior (08/12) 82,385
Calls: 55,564 (67%)
Puts: 26,821 (33%)
Current vs Prior +49.53%
Calls: +78.12% (Calls)
Puts: -9.68% (Puts)
Prior 7-Day Total 555,718
Calls: 431,497 (78%)
Puts: 124,221 (22%)
Prior 7-Day Average 79,388
Calls: 61,642 (78%)
Puts: 17,745 (22%)
Current vs Prior 7-Day Avg +55.18%
Calls: +60.55%
Puts: +36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.78M
Calls: $4.79M (71%)
Puts: $2.00M (29%)
Prior (08/12) $6.84M
Calls: $2.49M (36%)
Puts: $4.35M (64%)
Current vs Prior -0.86%
Calls: +92.25%
Puts: -54.07%
Prior 7-Day Total $35.13M
Calls: $20.26M (58%)
Puts: $14.87M (42%)
Prior 7-Day Average $5.02M
Calls: $2.89M (58%)
Puts: $2.12M (42%)
Current vs Prior 7-Day Avg +35.18%
Calls: +65.30%
Puts: -5.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) 0.48
Current vs Prior -49.29%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -16.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 566,334
Calls: 424,100 (75%)
Puts: 142,234 (25%)
Prior (08/12) 596,507
Calls: 451,970 (76%)
Puts: 144,537 (24%)
Current vs Prior -5.06%
Prior 7-Day Total 4,202,099
Calls: 3,283,225 (78%)
Puts: 918,874 (22%)
Prior 7-Day Average 600,299
Calls: 469,032 (78%)
Puts: 131,267 (22%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.70% | 8.56%8.56% | 18.29%
Prior 4.60% | 8.82%8.82% | 18.63%
Current vs Prior -19.42% | -2.89%-2.89% | -1.86%
Prior 7-Day Avg 6.35% | 10.72%12.22% | 21.14%
Current vs 7-Day Avg -41.68% | -20.14%-29.91% | -13.49%
Prior 7-Day Eod 4.60% | 8.82%8.82% | 18.63%
Current vs 7-Day Eod -19.42% | -2.89%-2.89% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.79M). Extreme bullish P/C ratio of 0.24 - heavy call buying (98,968 calls vs 24,226 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (424,100 calls vs 142,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.650.67$0.663.0%9850.492.9K
$7.50Aug 211.171.21$1.193.4%8050.912.0K
$8.00Sep 181.121.16$1.143.5%2.0K0.694.4K
$8.00Sep 40.961.00$0.984.1%1800.69779
$9.00Aug 210.230.24$0.244.2%5.2K0.386.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.380.40$0.395.1%1.2K0.80640
$7.50Sep 40.180.19$0.195.3%780.20551
$8.00Sep 180.480.51$0.506.0%3650.322.8K
$9.00Aug 280.690.74$0.726.9%770.58415
$10.00Aug 211.361.46$1.417.1%1730.892.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.220.23$0.234.3%18.5K0.6611.0K
$9.50Aug 210.100.12$0.1118.2%1.7K0.213.7K
$9.00Aug 210.230.24$0.244.2%5.2K0.386.3K
$10.00Aug 280.130.15$0.1414.3%1.2K0.202.9K
$8.00Aug 140.630.68$0.667.6%7.6K0.927.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.080.09$0.0911.1%2.9K0.341.2K
$9.00Aug 140.380.40$0.395.1%1.2K0.80640
$8.00Aug 210.120.13$0.137.7%2.1K0.224.1K
$8.50Aug 210.270.31$0.2913.8%1.7K0.411.4K
$7.00Aug 280.050.06$0.0616.7%1550.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.561.86$1.7117.5%4211.00728
$7.50Aug 141.101.20$1.158.7%1.2K1.002.2K
$7.00Aug 211.601.68$1.644.9%2700.962.1K
$8.00Aug 140.630.68$0.667.6%7.6K0.927.9K
$7.00Aug 281.451.90$1.6726.9%1380.91955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.311.63$1.4721.8%670.98601
$9.50Aug 140.801.11$0.9632.3%3180.93491
$10.00Aug 211.361.46$1.417.1%1730.892.1K
$10.00Aug 281.211.84$1.5341.2%870.80586
$9.00Aug 140.380.40$0.395.1%1.2K0.80640

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 103.8K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.220.23$0.234.3%18.5K0.6611.0K
$9.00Aug 140.040.05$0.0520.0%15.9K0.2017.0K
$8.50Aug 210.440.46$0.454.4%7.7K0.594.3K
$8.00Aug 140.630.68$0.667.6%7.6K0.927.9K
$9.00Aug 210.230.24$0.244.2%5.2K0.386.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.080.09$0.0911.1%2.9K0.341.2K
$8.00Aug 140.010.02$0.0250.0%2.4K0.075.3K
$8.00Aug 210.120.13$0.137.7%2.1K0.224.1K
$8.50Aug 210.270.31$0.2913.8%1.7K0.411.4K
$7.50Aug 210.040.05$0.0520.0%1.4K0.092.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2594.5%72.4%30.6%15.9K17.1K
$8.50Aug 14Sep 2583.9%67.7%24.1%18.6K11.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2594.5%72.4%30.6%1.2K645
$8.50Aug 14Sep 2583.9%67.7%24.1%2.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.38, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.21$0.29$0.2175%1.38$7.71
$7.00$7.50Sep 4$0.31$0.19$0.3188%0.61$7.31
$8.00$9.00Sep 18$0.48$0.52$0.4869%1.08$8.48
$8.00$8.50Sep 11$0.23$0.27$0.2369%1.17$8.23
$9.00$10.00Sep 18$0.29$0.71$0.2949%2.45$9.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.18$0.32$0.1866%1.78$9.32
$8.50$8.00Sep 25$0.17$0.33$0.1743%1.94$8.33
$9.00$8.50Aug 14$0.30$0.20$0.3080%0.67$8.70
$9.00$8.50Aug 28$0.27$0.23$0.2758%0.85$8.73
$9.00$8.00Sep 18$0.42$0.58$0.4252%1.38$8.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.13$0.13$0.3762%0.35$9.13
$9.00$9.50Sep 25$0.21$0.21$0.2952%0.72$9.21
$9.00$9.50Aug 28$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Sep 4$0.17$0.17$0.3355%0.52$9.17
$9.50$10.00Sep 11$0.13$0.13$0.3764%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.30$0.30$0.7068%0.43$7.70
$8.50$8.00Sep 11$0.25$0.25$0.2557%1.00$8.25
$8.00$7.50Sep 25$0.19$0.19$0.3166%0.61$7.81
$8.00$7.50Sep 4$0.16$0.16$0.3469%0.47$7.84
$7.50$7.00Sep 25$0.14$0.14$0.3675%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.2283.9%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.2083.9%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.70% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.23$0.09$0.32$8.18$8.823.70%
$9.00Aug 14$0.05$0.39$0.44$8.56$9.445.09%
$8.00Aug 14$0.66$0.02$0.68$7.32$8.687.87%
$8.50Aug 21$0.45$0.29$0.74$7.76$9.248.56%
$9.00Aug 21$0.24$0.59$0.83$8.17$9.839.61%
$8.00Aug 21$0.78$0.13$0.91$7.09$8.9110.53%
$9.50Aug 14$0.02$0.96$0.98$8.52$10.4811.34%
$8.50Aug 28$0.59$0.45$1.04$7.46$9.5412.04%
$9.50Aug 21$0.11$0.98$1.09$8.41$10.5912.62%
$9.00Aug 28$0.37$0.72$1.09$7.91$10.0912.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.46% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 14$0.02$0.02$0.04$7.96$9.54
$9.00$8.00Aug 14$0.05$0.02$0.07$7.93$9.07
$10.00$7.50Aug 21$0.05$0.05$0.10$7.40$10.10
$9.50$8.50Aug 14$0.02$0.09$0.11$8.39$9.61
$9.00$8.50Aug 14$0.05$0.09$0.14$8.36$9.14
$9.50$7.50Aug 21$0.11$0.05$0.16$7.34$9.66
$10.00$8.00Aug 21$0.05$0.13$0.18$7.82$10.18
$10.00$7.00Aug 28$0.14$0.06$0.20$6.80$10.20
$9.50$8.00Aug 21$0.11$0.13$0.24$7.76$9.74
$10.00$7.50Aug 28$0.14$0.12$0.26$7.24$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.15$0.3559%2.33
$7.50$8.00$8.50Aug 14$0.06$0.4434%7.33
$8.00$9.00$10.00Sep 18$0.19$0.8137%4.26
$8.50$9.00$9.50Aug 21$0.08$0.4238%5.25
$8.00$8.50$9.00Aug 14$0.25$0.2572%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.12$0.8836%7.33
$8.00$8.50$9.00Aug 14$0.23$0.2773%1.17
$7.50$8.00$8.50Aug 14$0.06$0.4432%7.33
$8.00$8.50$9.00Aug 28$0.06$0.4430%7.33
$8.50$9.00$9.50Aug 21$0.09$0.4138%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.14, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.38$0.62
$8.00$9.001:2Sep 18-$0.18$0.82
$7.50$8.001:2Aug 14-$0.17$0.33
$9.00$10.001:2Sep 18-$0.08$0.92
$8.00$8.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.14$0.86
$9.00$8.001:2Sep 18-$0.08$0.92
$9.50$9.001:2Aug 21-$0.20$0.30
$9.00$8.501:2Aug 28-$0.18$0.32
$9.00$8.501:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.52%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.650.494.2%7.52%11.69%9852.9K
$10.00Sep 25$0.350.3315.7%4.05%19.79%4965
$10.00Sep 18$0.340.3215.7%3.94%19.68%1.7K5.9K
$9.00Sep 25$0.600.484.2%6.94%11.11%19141
$9.50Sep 11$0.370.369.9%4.28%14.24%149137
$9.00Sep 11$0.490.464.2%5.67%9.84%125186
$9.50Sep 25$0.300.389.9%3.47%13.43%4910
$10.00Sep 11$0.250.2715.7%2.89%18.63%200295
$9.00Sep 4$0.450.454.2%5.21%9.37%501651
$9.50Sep 4$0.300.349.9%3.47%13.43%197204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,968
Total Puts 24,226
Put/Call Ratio 0.24
Net Difference 74,742

Prior's Put/Call Breakdown

Total Calls 55,564
Total Puts 26,821
Put/Call Ratio 0.48
Net Difference 28,743

Prior 7-Day Put/Call Summary

Total Calls 431,497
Total Puts 124,221
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All