Tour v505
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.05 -3.13%
$8.02 (-0.37%)🌙
as of 08/12 07:10 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:10)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 82,385
Calls: 55,564 (67%)
Puts: 26,821 (33%)
Prior (08/11) 65,380
Calls: 50,770 (78%)
Puts: 14,610 (22%)
Current vs Prior +26.01%
Calls: +9.44% (Calls)
Puts: +83.58% (Puts)
Prior 7-Day Total 590,032
Calls: 470,744 (80%)
Puts: 119,288 (20%)
Prior 7-Day Average 84,290
Calls: 67,249 (80%)
Puts: 17,041 (20%)
Current vs Prior 7-Day Avg -2.26%
Calls: -17.38%
Puts: +57.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.84M
Calls: $2.49M (36%)
Puts: $4.35M (64%)
Prior (08/11) $5.20M
Calls: $2.38M (46%)
Puts: $2.82M (54%)
Current vs Prior +31.59%
Calls: +4.46%
Puts: +54.53%
Prior 7-Day Total $36.05M
Calls: $22.92M (64%)
Puts: $13.13M (36%)
Prior 7-Day Average $5.15M
Calls: $3.27M (64%)
Puts: $1.88M (36%)
Current vs Prior 7-Day Avg +32.89%
Calls: -23.98%
Puts: +132.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.48
Prior (08/11) 0.29
Current vs Prior +67.74%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +88.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 596,507
Calls: 451,970 (76%)
Puts: 144,537 (24%)
Prior (08/11) 638,256
Calls: 495,518 (78%)
Puts: 142,738 (22%)
Current vs Prior -6.54%
Prior 7-Day Total 4,202,529
Calls: 3,284,134 (78%)
Puts: 918,395 (22%)
Prior 7-Day Average 600,361
Calls: 469,162 (78%)
Puts: 131,199 (22%)
Current vs Prior 7-Day Avg -0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.60% | 8.82%8.82% | 18.63%
Prior 6.14% | 10.11%10.11% | 19.25%
Current vs Prior -25.11% | -12.75%-12.75% | -3.22%
Prior 7-Day Avg 6.99% | 11.40%13.32% | 22.06%
Current vs 7-Day Avg -34.27% | -22.66%-33.78% | -15.54%
Prior 7-Day Eod 6.14% | 10.11%10.11% | 19.25%
Current vs 7-Day Eod -25.11% | -12.75%-12.75% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.35M). Extreme bullish P/C ratio of 0.48 - heavy call buying (55,564 calls vs 26,821 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (451,970 calls vs 144,537 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.310.32$0.323.1%7590.391.9K
$8.00Aug 140.200.21$0.214.8%7.8K0.554.8K
$8.50Aug 210.190.20$0.205.0%2.3K0.344.0K
$8.00Aug 210.370.39$0.385.3%2.6K0.544.0K
$7.50Aug 280.790.84$0.826.1%1240.70577
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.700.73$0.724.2%5820.452.4K
$7.00Sep 180.300.32$0.316.5%3990.242.2K
$7.50Aug 280.230.25$0.248.3%4220.29834
$8.50Aug 210.640.70$0.679.0%1860.661.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.06$0.0616.7%8.1K0.209.3K
$8.00Aug 140.200.21$0.214.8%7.8K0.554.8K
$9.00Aug 210.090.10$0.1010.0%1.4K0.196.1K
$8.50Aug 210.190.20$0.205.0%2.3K0.344.0K
$7.50Aug 140.540.60$0.5710.5%1.2K0.901.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.150.18$0.1618.8%4.1K0.464.3K
$7.00Aug 210.050.06$0.0616.7%4810.114.0K
$7.50Aug 210.130.15$0.1414.3%2.0K0.251.6K
$7.00Aug 280.100.12$0.1118.2%2620.162.0K
$8.00Aug 210.300.36$0.3318.2%1.9K0.463.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.201.87$1.5443.5%201.00272
$7.00Aug 141.001.20$1.1018.2%2560.95780
$6.50Aug 281.251.91$1.5841.8%60.93--
$6.50Aug 211.341.68$1.5122.5%150.9322
$7.50Aug 140.540.60$0.5710.5%1.2K0.901.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.311.81$1.5632.1%2830.98337
$9.00Aug 140.911.07$0.9916.2%2360.94700
$9.50Aug 211.361.85$1.6130.4%460.89459
$9.50Aug 281.271.91$1.5940.3%10.83--
$9.00Aug 211.001.15$1.0813.9%1520.811.6K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 56.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.06$0.0616.7%8.1K0.209.3K
$8.00Aug 140.200.21$0.214.8%7.8K0.554.8K
$9.00Aug 140.010.02$0.0250.0%5.0K0.0616.0K
$8.00Aug 210.370.39$0.385.3%2.6K0.544.0K
$8.50Aug 210.190.20$0.205.0%2.3K0.344.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.150.18$0.1618.8%4.1K0.464.3K
$7.50Aug 140.020.03$0.0333.3%2.9K0.113.5K
$7.50Aug 210.130.15$0.1414.3%2.0K0.251.6K
$8.00Aug 210.300.36$0.3318.2%1.9K0.463.3K
$8.00Sep 180.700.73$0.724.2%5820.452.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 11.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2587.7%78.4%11.9%8.2K9.4K
$8.00Aug 14Sep 2579.2%72.0%10.0%8.2K4.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2587.7%78.4%11.9%3121.2K
$8.00Aug 14Sep 2579.2%72.0%10.0%4.2K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.50, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.20$0.30$0.2080%1.50$7.20
$7.00$8.00Sep 18$0.55$0.45$0.5576%0.82$7.55
$7.00$7.50Aug 28$0.28$0.22$0.2884%0.79$7.28
$8.00$8.50Sep 25$0.17$0.33$0.1756%1.94$8.17
$7.00$7.50Sep 25$0.28$0.22$0.2875%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.51$0.49$0.5164%0.96$8.49
$8.50$8.00Sep 4$0.23$0.27$0.2358%1.17$8.27
$8.50$8.00Sep 11$0.23$0.27$0.2356%1.17$8.27
$7.50$7.00Sep 4$0.10$0.40$0.1031%4.00$7.40
$8.00$7.50Sep 25$0.18$0.32$0.1844%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.19$0.19$0.3162%0.61$9.19
$8.50$9.00Sep 25$0.21$0.21$0.2952%0.72$8.71
$8.50$9.00Aug 28$0.14$0.14$0.3661%0.39$8.64
$8.50$9.00Aug 21$0.10$0.10$0.4066%0.25$8.60
$9.00$9.50Sep 4$0.10$0.10$0.4069%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.25$0.25$0.2566%1.00$7.25
$8.00$7.50Sep 4$0.29$0.29$0.2154%1.38$7.71
$8.00$7.00Sep 18$0.41$0.41$0.5955%0.69$7.59
$8.00$7.50Sep 11$0.27$0.27$0.2355%1.17$7.73
$7.00$6.50Sep 11$0.13$0.13$0.3778%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.1779.2%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.1779.2%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.60% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.21$0.16$0.37$7.63$8.374.60%
$7.50Aug 14$0.57$0.03$0.60$6.90$8.107.45%
$8.50Aug 14$0.06$0.54$0.60$7.90$9.107.45%
$8.00Aug 21$0.38$0.33$0.71$7.29$8.718.82%
$7.50Aug 21$0.70$0.14$0.84$6.66$8.3410.43%
$8.50Aug 21$0.20$0.67$0.87$7.63$9.3710.81%
$8.00Aug 28$0.51$0.45$0.96$7.04$8.9611.93%
$7.50Aug 28$0.82$0.24$1.06$6.44$8.5613.17%
$8.50Aug 28$0.32$0.76$1.08$7.42$9.5813.42%
$8.00Sep 4$0.62$0.57$1.19$6.81$9.1914.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.62% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 14$0.02$0.03$0.05$7.45$9.05
$9.50$6.50Aug 21$0.05$0.03$0.08$6.42$9.58
$8.50$7.50Aug 14$0.06$0.03$0.09$7.41$8.59
$9.50$7.00Aug 21$0.05$0.06$0.11$6.89$9.61
$9.00$6.50Aug 21$0.10$0.03$0.13$6.37$9.13
$9.50$6.50Aug 28$0.11$0.03$0.14$6.36$9.64
$9.00$7.00Aug 21$0.10$0.06$0.16$6.84$9.16
$9.50$7.50Aug 21$0.05$0.14$0.19$7.31$9.69
$9.50$7.00Aug 28$0.11$0.11$0.22$6.78$9.72
$9.00$7.50Aug 21$0.10$0.14$0.24$7.26$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.20$0.3038%0.67$7.30$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.18$0.8240%4.56
$7.50$8.00$8.50Aug 14$0.21$0.2970%1.38
$8.00$8.50$9.00Aug 14$0.11$0.3948%3.55
$7.00$7.50$8.00Aug 21$0.07$0.4334%6.14
$8.00$8.50$9.00Aug 21$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.10$0.9040%9.00
$8.00$8.50$9.00Aug 14$0.07$0.4348%6.14
$8.00$8.50$9.00Aug 21$0.07$0.4335%6.14
$8.00$8.50$9.00Aug 28$0.06$0.4428%7.33
$7.00$7.50$8.00Aug 14$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.23$0.77
$7.50$8.001:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 21-$0.31$0.19
$7.50$8.001:2Aug 28-$0.20$0.30
$7.50$8.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.09$0.41
$9.00$8.001:2Sep 18-$0.21$0.79
$8.50$8.001:2Aug 28-$0.14$0.36
$9.00$8.501:2Aug 21-$0.26$0.24
$8.00$7.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.83%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.550.485.6%6.83%12.42%64110
$9.00Sep 18$0.390.3611.8%4.84%16.65%8672.7K
$9.00Sep 25$0.370.3811.8%4.60%16.40%7096
$9.00Sep 11$0.320.3411.8%3.98%15.78%2--
$8.50Sep 4$0.390.425.6%4.84%10.43%47359
$8.50Sep 11$0.370.445.6%4.60%10.19%205306
$9.50Sep 25$0.160.2818.0%1.99%20.00%1--
$9.00Sep 4$0.250.3111.8%3.11%14.91%239476
$9.50Sep 11$0.090.2818.0%1.12%19.13%5132
$8.50Aug 28$0.310.395.6%3.85%9.44%7591.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,564
Total Puts 26,821
Put/Call Ratio 0.48
Net Difference 28,743

Prior's Put/Call Breakdown

Total Calls 50,770
Total Puts 14,610
Put/Call Ratio 0.29
Net Difference 36,160

Prior 7-Day Put/Call Summary

Total Calls 470,744
Total Puts 119,288
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All