Tour v504
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.31 +1.22%
$8.30 (-0.12%)🌙
as of 08/11 07:16 PM
(8/10 19:14) ◀
|
Tuesday, August 11, 2026 (7:16pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 19:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 65,380
Calls: 50,770 (78%)
Puts: 14,610 (22%)
Prior (08/10) 60,730
Calls: 48,018 (79%)
Puts: 12,712 (21%)
Current vs Prior +7.66%
Calls: +5.73% (Calls)
Puts: +14.93% (Puts)
Prior 7-Day Total 636,020
Calls: 504,896 (79%)
Puts: 131,124 (21%)
Prior 7-Day Average 90,860
Calls: 72,128 (79%)
Puts: 18,732 (21%)
Current vs Prior 7-Day Avg -28.04%
Calls: -29.61%
Puts: -22.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.20M
Calls: $2.38M (46%)
Puts: $2.82M (54%)
Prior (08/10) $3.05M
Calls: $2.09M (68%)
Puts: $960.7K (32%)
Current vs Prior +70.72%
Calls: +14.25%
Puts: +193.32%
Prior 7-Day Total $38.35M
Calls: $26.35M (69%)
Puts: $12.00M (31%)
Prior 7-Day Average $5.48M
Calls: $3.76M (69%)
Puts: $1.71M (31%)
Current vs Prior 7-Day Avg -5.07%
Calls: -36.71%
Puts: +64.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 0.26
Current vs Prior +8.70%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +11.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 638,256
Calls: 495,518 (78%)
Puts: 142,738 (22%)
Prior (08/10) 515,637
Calls: 400,285 (78%)
Puts: 115,352 (22%)
Current vs Prior +23.78%
Prior 7-Day Total 4,228,162
Calls: 3,290,853 (78%)
Puts: 937,309 (22%)
Prior 7-Day Average 604,023
Calls: 470,121 (78%)
Puts: 133,901 (22%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.14% | 10.11%10.11% | 19.25%
Prior 6.94% | 10.84%10.84% | 20.58%
Current vs Prior -11.60% | -6.75%-6.75% | -6.46%
Prior 7-Day Avg 7.46% | 11.91%14.34% | 22.91%
Current vs 7-Day Avg -17.78% | -15.16%-29.50% | -15.95%
Prior 7-Day Eod 6.94% | 10.84%10.84% | 20.58%
Current vs 7-Day Eod -11.60% | -6.75%-6.75% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (50,770 calls vs 14,610 puts). Call-heavy open interest (495,518 calls vs 142,738 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.410.42$0.422.4%2.9K0.715.0K
$8.00Aug 280.680.73$0.717.0%3300.611.9K
$9.00Aug 280.270.29$0.287.1%3480.333.8K
$9.00Sep 40.380.41$0.407.5%2190.38438
$8.00Sep 180.921.00$0.968.3%8070.613.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.12$0.128.3%6930.191.1K
$9.00Aug 210.820.90$0.869.3%1060.721.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.140.17$0.1618.8%9.3K0.398.7K
$9.50Aug 210.080.09$0.0911.1%8310.162.3K
$9.00Aug 210.150.18$0.1618.8%3.7K0.286.3K
$8.00Aug 140.410.42$0.422.4%2.9K0.715.0K
$8.50Aug 210.290.34$0.3215.6%1.9K0.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.100.12$0.1118.2%2.4K0.293.9K
$8.50Aug 140.330.37$0.3511.4%4290.611.1K
$7.50Aug 210.110.12$0.128.3%6930.191.1K
$8.00Aug 210.230.27$0.2516.0%1.4K0.363.0K
$9.00Aug 140.670.77$0.7213.9%2420.85578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.201.36$1.2812.5%1410.92778
$7.50Aug 140.760.89$0.8315.7%6450.911.9K
$7.00Aug 211.051.50$1.2735.4%850.912.1K
$7.00Aug 281.301.54$1.4216.9%150.89924
$7.00Sep 41.151.72$1.4439.6%340.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.121.52$1.3230.3%100.94340
$9.00Aug 140.670.77$0.7213.9%2420.85578
$9.50Aug 211.111.58$1.3534.8%40.84459
$9.50Aug 281.201.53$1.3724.1%40.77207
$9.50Sep 111.321.65$1.4922.1%120.7324

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 41.0K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.140.17$0.1618.8%9.3K0.398.7K
$9.00Aug 140.040.05$0.0520.0%5.5K0.1513.6K
$9.00Aug 210.150.18$0.1618.8%3.7K0.286.3K
$8.00Aug 140.410.42$0.422.4%2.9K0.715.0K
$9.50Aug 140.010.02$0.0250.0%2.0K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.100.12$0.1118.2%2.4K0.293.9K
$7.50Aug 140.020.03$0.0333.3%1.4K0.083.9K
$8.00Aug 210.230.27$0.2516.0%1.4K0.363.0K
$7.50Aug 210.110.12$0.128.3%6930.191.1K
$8.50Aug 210.490.55$0.5211.5%5190.56909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 20.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2579.3%66.0%20.0%2.9K5.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2579.3%66.0%20.0%2.4K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.12, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.16$0.34$0.1676%2.12$7.66
$8.00$8.50Sep 4$0.14$0.36$0.1462%2.57$8.14
$8.00$8.50Sep 25$0.16$0.34$0.1659%2.12$8.16
$7.00$8.00Sep 18$0.62$0.38$0.6279%0.61$7.62
$8.00$9.00Sep 18$0.41$0.59$0.4161%1.44$8.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.24$0.26$0.2465%1.08$9.26
$9.50$9.00Sep 11$0.29$0.21$0.2974%0.72$9.21
$9.00$8.50Aug 28$0.25$0.25$0.2566%1.00$8.75
$8.00$7.50Sep 11$0.15$0.35$0.1538%2.33$7.85
$8.00$7.50Aug 28$0.16$0.34$0.1640%2.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.26$0.26$0.2449%1.08$8.76
$8.50$9.00Aug 14$0.11$0.11$0.3962%0.28$8.61
$9.00$9.50Sep 25$0.19$0.19$0.3157%0.61$9.19
$9.00$9.50Aug 28$0.12$0.12$0.3867%0.32$9.12
$8.50$9.00Aug 21$0.16$0.16$0.3456%0.47$8.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.27$0.27$0.2368%1.17$7.23
$8.00$7.00Sep 18$0.36$0.36$0.6461%0.56$7.64
$8.00$7.50Sep 4$0.21$0.21$0.2962%0.72$7.79
$7.50$7.00Aug 28$0.12$0.12$0.3875%0.32$7.38
$8.00$7.50Aug 21$0.13$0.13$0.3764%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1680.4%74.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1780.4%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.14% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.16$0.35$0.51$7.99$9.016.14%
$8.00Aug 14$0.42$0.11$0.53$7.47$8.536.38%
$9.00Aug 14$0.05$0.72$0.77$8.23$9.779.27%
$8.00Aug 21$0.56$0.25$0.81$7.19$8.819.75%
$8.50Aug 21$0.32$0.52$0.84$7.66$9.3410.11%
$7.50Aug 14$0.83$0.03$0.86$6.64$8.3610.35%
$7.50Aug 21$0.89$0.12$1.01$6.49$8.5112.15%
$9.00Aug 21$0.16$0.86$1.02$7.98$10.0212.27%
$7.50Aug 28$0.87$0.22$1.09$6.41$8.5913.12%
$8.00Aug 28$0.71$0.38$1.09$6.91$9.0913.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.60% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 14$0.02$0.03$0.05$7.45$9.55
$9.50$7.00Aug 14$0.02$0.04$0.06$6.94$9.56
$9.00$7.50Aug 14$0.05$0.03$0.08$7.42$9.08
$9.00$7.00Aug 14$0.05$0.04$0.09$6.91$9.09
$9.50$7.00Aug 21$0.09$0.05$0.14$6.86$9.64
$9.50$8.00Aug 14$0.02$0.11$0.13$7.87$9.63
$9.00$8.00Aug 14$0.05$0.11$0.16$7.84$9.16
$9.50$7.50Aug 21$0.09$0.12$0.21$7.29$9.71
$9.00$7.00Aug 21$0.16$0.05$0.21$6.79$9.21
$8.50$7.50Aug 14$0.16$0.03$0.19$7.31$8.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Aug 28$0.24$0.2642%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.15$0.3557%2.33
$8.00$8.50$9.00Aug 21$0.08$0.4237%5.25
$7.00$7.50$8.00Aug 21$0.05$0.4527%9.00
$7.50$8.00$8.50Aug 14$0.15$0.3553%2.33
$7.50$8.00$8.50Aug 21$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.13$0.3756%2.85
$7.00$8.00$9.00Sep 18$0.18$0.8237%4.56
$8.00$8.50$9.00Aug 21$0.07$0.4336%6.14
$7.50$8.00$8.50Aug 14$0.16$0.3453%2.12
$7.00$7.50$8.00Aug 21$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.34, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.34$0.66
$8.00$9.001:2Sep 18-$0.14$0.86
$8.00$8.501:2Aug 21-$0.08$0.42
$7.50$8.001:2Aug 21-$0.23$0.27
$7.00$7.501:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.12$0.38
$9.00$8.001:2Sep 18-$0.10$0.90
$9.00$8.501:2Aug 21-$0.18$0.32
$8.50$8.001:2Sep 4-$0.09$0.41
$8.00$7.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.86%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.570.438.3%6.86%15.16%7741
$9.00Sep 18$0.530.428.3%6.38%14.68%2192.7K
$8.50Sep 25$0.700.512.3%8.42%10.71%12104
$8.50Sep 11$0.600.512.3%7.22%9.51%228190
$9.00Sep 4$0.380.388.3%4.57%12.88%219438
$8.50Sep 4$0.530.492.3%6.38%8.66%56339
$9.50Sep 4$0.230.2914.3%2.77%17.09%48167
$9.50Sep 25$0.140.3514.3%1.68%16.00%7--
$8.50Aug 28$0.420.462.3%5.05%7.34%5351.6K
$9.00Aug 28$0.270.338.3%3.25%11.55%3483.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,770
Total Puts 14,610
Put/Call Ratio 0.29
Net Difference 36,160

Prior's Put/Call Breakdown

Total Calls 48,018
Total Puts 12,712
Put/Call Ratio 0.26
Net Difference 35,306

Prior 7-Day Put/Call Summary

Total Calls 504,896
Total Puts 131,124
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All