Tour v500
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.21 +1.23%
$8.18 (-0.37%)🌙
as of 08/10 07:14 PM
(8/7 19:15) ◀
|
Monday, August 10, 2026 (7:14pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 60,730
Calls: 48,018 (79%)
Puts: 12,712 (21%)
Prior (08/07) 139,699
Calls: 108,935 (78%)
Puts: 30,764 (22%)
Current vs Prior -56.53%
Calls: -55.92% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 685,653
Calls: 546,420 (80%)
Puts: 139,233 (20%)
Prior 7-Day Average 97,950
Calls: 78,060 (80%)
Puts: 19,890 (20%)
Current vs Prior 7-Day Avg -38.00%
Calls: -38.49%
Puts: -36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.05M
Calls: $2.09M (68%)
Puts: $960.7K (32%)
Prior (08/07) $8.40M
Calls: $5.54M (66%)
Puts: $2.85M (34%)
Current vs Prior -63.72%
Calls: -62.37%
Puts: -66.34%
Prior 7-Day Total $42.35M
Calls: $29.23M (69%)
Puts: $13.11M (31%)
Prior 7-Day Average $6.05M
Calls: $4.18M (69%)
Puts: $1.87M (31%)
Current vs Prior 7-Day Avg -49.64%
Calls: -50.06%
Puts: -48.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.26
Prior (08/07) 0.28
Current vs Prior -6.26%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +4.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 515,637
Calls: 400,285 (78%)
Puts: 115,352 (22%)
Prior (08/07) 669,223
Calls: 520,313 (78%)
Puts: 148,910 (22%)
Current vs Prior -22.95%
Prior 7-Day Total 4,337,441
Calls: 3,366,632 (78%)
Puts: 970,809 (22%)
Prior 7-Day Average 619,634
Calls: 480,947 (78%)
Puts: 138,687 (22%)
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.94% | 10.84%10.84% | 20.58%
Prior 8.63% | 12.21%12.21% | 21.70%
Current vs Prior -19.56% | -11.20%-11.20% | -5.15%
Prior 7-Day Avg 7.15% | 11.93%15.32% | 23.95%
Current vs 7-Day Avg -2.84% | -9.14%-29.26% | -14.05%
Prior 7-Day Eod 8.63% | 12.21%12.21% | 21.70%
Current vs 7-Day Eod -19.56% | -11.20%-11.20% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.09M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (48,018 calls vs 12,712 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.320.33$0.333.0%2.1K0.422.4K
$8.00Aug 140.380.40$0.395.1%2.7K0.644.6K
$8.00Aug 210.530.56$0.555.5%1.4K0.603.2K
$7.00Aug 141.181.25$1.215.8%1720.96762
$8.50Aug 140.160.17$0.175.9%11.7K0.365.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.170.18$0.185.6%2.4K0.362.6K
$9.50Sep 41.521.61$1.575.7%30.7122
$9.00Sep 181.291.37$1.336.0%310.591.9K
$7.00Sep 180.310.33$0.326.3%2200.232.1K
$9.00Sep 41.131.22$1.177.7%50.63261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.160.17$0.175.9%11.7K0.365.9K
$9.00Aug 210.170.19$0.1811.1%1.9K0.285.6K
$9.00Aug 280.280.32$0.3013.3%5330.333.6K
$8.50Aug 210.320.33$0.333.0%2.1K0.422.4K
$9.50Sep 110.320.38$0.3517.1%710.3242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.050.06$0.0616.7%2.1K0.142.7K
$7.50Aug 210.150.17$0.1612.5%4110.23925
$8.00Aug 140.170.18$0.185.6%2.4K0.362.6K
$7.00Sep 40.190.21$0.2010.0%2720.191.1K
$7.00Sep 110.230.26$0.2512.0%1370.21237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.181.25$1.215.8%1720.96762
$7.00Aug 211.191.32$1.2510.4%360.882.1K
$7.50Aug 140.740.80$0.777.8%6330.861.8K
$7.00Aug 281.261.45$1.3614.0%250.84910
$7.00Sep 41.281.63$1.4624.0%120.81117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.201.53$1.3724.1%60.91--
$9.00Aug 140.661.13$0.9052.2%770.83546
$9.50Aug 211.221.51$1.3721.2%70.83459
$9.50Aug 281.351.68$1.5221.7%100.76201
$9.00Aug 210.891.04$0.9715.5%1610.721.4K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 42.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.160.17$0.175.9%11.7K0.365.9K
$9.00Aug 140.050.07$0.0633.3%6.5K0.169.2K
$8.00Aug 140.380.40$0.395.1%2.7K0.644.6K
$8.50Aug 210.320.33$0.333.0%2.1K0.422.4K
$9.00Aug 210.170.19$0.1811.1%1.9K0.285.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.170.18$0.185.6%2.4K0.362.6K
$7.50Aug 140.050.06$0.0616.7%2.1K0.142.7K
$8.50Sep 40.810.88$0.858.2%6340.53244
$8.50Aug 140.390.52$0.4628.3%5270.64760
$7.00Aug 210.060.08$0.0728.6%4890.123.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.0%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 1893.3%78.3%19.0%2251.8K
$9.50Aug 14Sep 1193.7%79.8%17.3%1.3K2.7K
$7.50Aug 14Sep 485.4%78.8%8.4%6372.2K
$8.50Aug 14Sep 1182.9%77.8%6.7%11.8K6.2K
$9.00Aug 14Sep 1885.8%81.4%5.5%6.7K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 1893.3%78.3%19.0%6703.6K
$9.50Aug 14Sep 493.7%85.0%10.2%922
$8.50Aug 14Sep 1182.9%77.8%6.7%603821
$7.50Aug 14Sep 1185.4%80.9%5.5%2.2K2.8K
$9.00Aug 14Sep 1885.8%81.4%5.5%1082.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$9.00$9.50Sep 4$0.11$0.39$0.113.55$9.11
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 21$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 28$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 28$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 4$0.16$0.34$0.162.13$7.34
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$7.50$7.00Sep 11$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 21$0.38$0.38$0.123.17$7.38
$7.00$7.50Sep 4$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 28$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.36$0.36$0.142.57$8.64
$9.00$8.50Sep 4$0.32$0.32$0.181.78$8.68
$9.00$8.50Sep 11$0.32$0.32$0.181.78$8.68
$9.00$8.50Aug 28$0.31$0.31$0.191.63$8.69
$9.00$8.00Sep 18$0.59$0.59$0.411.44$8.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.0793.7%82.9%
$7.50Aug 14Aug 21$0.1085.4%77.8%
$9.00Aug 14Aug 21$0.1285.8%80.5%
$8.00Aug 14Aug 21$0.1679.9%76.7%
$8.50Aug 14Aug 21$0.1682.9%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.0593.3%81.7%
$9.00Aug 14Aug 21$0.0785.8%80.5%
$7.50Aug 14Aug 21$0.1085.4%77.8%
$8.50Aug 14Aug 21$0.1582.9%79.8%
$8.00Aug 14Aug 21$0.1679.9%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.94% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.39$0.18$0.57$7.43$8.576.94%
$8.50Aug 14$0.17$0.46$0.63$7.87$9.137.67%
$7.50Aug 14$0.77$0.06$0.83$6.67$8.3310.11%
$8.00Aug 21$0.55$0.34$0.89$7.11$8.8910.84%
$8.50Aug 21$0.33$0.61$0.94$7.56$9.4411.45%
$9.00Aug 14$0.06$0.90$0.96$8.04$9.9611.69%
$7.50Aug 21$0.87$0.16$1.03$6.47$8.5312.55%
$9.00Aug 21$0.18$0.97$1.15$7.85$10.1514.01%
$8.00Aug 28$0.68$0.48$1.16$6.84$9.1614.13%
$8.50Aug 28$0.46$0.74$1.20$7.30$9.7014.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.10% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 14$0.03$0.06$0.09$7.41$9.59
$9.00$7.50Aug 14$0.06$0.06$0.12$7.38$9.12
$9.50$7.00Aug 21$0.10$0.07$0.17$6.83$9.67
$9.50$8.00Aug 14$0.03$0.18$0.21$7.79$9.71
$8.50$7.50Aug 14$0.17$0.06$0.23$7.27$8.73
$9.00$8.00Aug 14$0.06$0.18$0.24$7.76$9.24
$9.00$7.00Aug 21$0.18$0.07$0.25$6.75$9.25
$9.50$7.50Aug 21$0.10$0.16$0.26$7.24$9.76
$9.00$7.50Aug 21$0.18$0.16$0.34$7.16$9.34
$9.50$7.00Aug 28$0.20$0.14$0.34$6.66$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Sep 11$0.39$0.113.55$7.61$8.89
8/88/9Sep 4$0.38$0.123.17$7.62$8.88
8/89/10Sep 4$0.38$0.123.17$8.12$9.38
8/88/9Aug 28$0.37$0.132.85$7.63$8.87
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
8/89/10Sep 11$0.37$0.132.85$7.63$9.37
7/88/8Aug 28$0.35$0.152.33$7.15$8.35
7/88/9Sep 11$0.35$0.152.33$7.15$8.85
8/88/9Aug 21$0.33$0.171.94$7.67$8.83
8/89/10Sep 4$0.33$0.171.94$7.67$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$8.00$8.50$9.00Sep 4$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.15$0.85
$7.00$8.001:2Sep 18-$0.41$0.59
$9.00$9.501:2Aug 28-$0.10$0.40
$8.00$8.501:2Aug 21-$0.11$0.39
$8.50$9.001:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.15$0.85
$8.00$7.501:2Aug 28-$0.06$0.44
$7.50$7.001:2Sep 11-$0.06$0.44
$8.50$8.001:2Aug 21-$0.07$0.43
$8.00$7.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.31%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.600.493.5%7.31%10.84%135230
$8.50Sep 4$0.540.473.5%6.58%10.11%165200
$9.00Sep 18$0.530.419.6%6.46%16.08%1822.7K
$9.00Sep 11$0.440.409.6%5.36%14.98%35113
$8.50Aug 28$0.430.453.5%5.24%8.77%7741.2K
$9.00Sep 4$0.370.379.6%4.51%14.13%85400
$8.50Aug 21$0.320.423.5%3.90%7.43%2.1K2.4K
$9.50Sep 11$0.320.3215.7%3.90%19.61%7142
$9.00Aug 28$0.280.339.6%3.41%13.03%5333.6K
$9.50Sep 4$0.250.2815.7%3.05%18.76%13156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,018
Total Puts 12,712
Put/Call Ratio 0.26
Net Difference 35,306

Prior's Put/Call Breakdown

Total Calls 108,935
Total Puts 30,764
Put/Call Ratio 0.28
Net Difference 78,171

Prior 7-Day Put/Call Summary

Total Calls 546,420
Total Puts 139,233
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All