Tour v494
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.11 +5.60%
$8.09 (-0.25%)🌙
as of 08/07 07:15 PM
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:15pm)
January 2026
|
▶ (8/10 19:14)
◀ 8/7 19:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 139,699
Calls: 108,935 (78%)
Puts: 30,764 (22%)
Prior (08/06) 50,086
Calls: 40,529 (81%)
Puts: 9,557 (19%)
Current vs Prior +178.92%
Calls: +168.78% (Calls)
Puts: +221.90% (Puts)
Prior 7-Day Total 641,358
Calls: 514,969 (80%)
Puts: 126,389 (20%)
Prior 7-Day Average 91,622
Calls: 73,567 (80%)
Puts: 18,055 (20%)
Current vs Prior 7-Day Avg +52.47%
Calls: +48.08%
Puts: +70.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.40M
Calls: $5.54M (66%)
Puts: $2.85M (34%)
Prior (08/06) $2.12M
Calls: $1.37M (65%)
Puts: $750.4K (35%)
Current vs Prior +296.59%
Calls: +305.53%
Puts: +280.30%
Prior 7-Day Total $43.35M
Calls: $30.51M (70%)
Puts: $12.84M (30%)
Prior 7-Day Average $6.19M
Calls: $4.36M (70%)
Puts: $1.83M (30%)
Current vs Prior 7-Day Avg +35.57%
Calls: +27.17%
Puts: +55.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.24
Current vs Prior +19.76%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +14.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 669,223
Calls: 520,313 (78%)
Puts: 148,910 (22%)
Prior (08/06) 528,040
Calls: 430,214 (81%)
Puts: 97,826 (19%)
Current vs Prior +26.74%
Prior 7-Day Total 4,369,011
Calls: 3,396,064 (78%)
Puts: 972,947 (22%)
Prior 7-Day Average 624,144
Calls: 485,152 (78%)
Puts: 138,992 (22%)
Current vs Prior 7-Day Avg +7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.73% | 8.63%12.21% | 21.70%
Prior 4.04% | 9.51%13.41% | 21.48%
Current vs Prior +113.83% | +28.43%-8.98% | +1.01%
Prior 7-Day Avg 6.97% | 12.03%16.32% | 24.60%
Current vs 7-Day Avg +23.79% | +1.47%-25.18% | -11.79%
Prior 7-Day Eod 4.04% | 9.51%13.41% | 21.48%
Current vs 7-Day Eod +113.83% | +28.43%-8.98% | +1.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.54M). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (108,935 calls vs 30,764 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.690.72$0.714.2%2.9K0.781.7K
$7.00Sep 181.461.53$1.504.7%730.751.0K
$8.50Aug 140.190.20$0.205.0%8.9K0.353.8K
$9.00Aug 280.300.32$0.316.5%1.3K0.333.0K
$9.00Sep 180.560.60$0.586.9%8040.412.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.180.19$0.195.3%4960.191.9K
$7.50Aug 140.110.12$0.128.3%2.0K0.221.9K
$7.00Aug 210.100.11$0.119.1%2.7K0.155.4K
$8.00Sep 40.600.66$0.639.5%740.42579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.080.09$0.0911.1%5.7K0.185.2K
$9.50Aug 210.110.13$0.1216.7%6990.181.4K
$8.50Aug 140.190.20$0.205.0%8.9K0.353.8K
$9.00Aug 210.200.22$0.219.5%3.9K0.284.2K
$9.00Aug 280.300.32$0.316.5%1.3K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.11$0.119.1%2.7K0.155.4K
$7.50Aug 140.110.12$0.128.3%2.0K0.221.9K
$7.00Aug 280.180.19$0.195.3%4960.191.9K
$7.50Aug 210.220.25$0.2412.5%2960.28814
$8.00Aug 140.280.32$0.3013.3%2.5K0.431.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.381.93$1.6533.3%1131.00199
$7.00Aug 70.871.20$1.0332.0%4341.002.0K
$6.50Aug 141.501.88$1.6922.5%621.00265
$7.50Aug 70.560.68$0.6219.4%3.7K0.966.7K
$8.00Aug 70.110.15$0.1330.8%24.8K0.9313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.201.84$1.5242.1%560.98147
$9.00Aug 70.421.46$0.94110.6%1680.97144
$8.50Aug 70.380.45$0.4216.7%7960.95434
$9.50Aug 141.241.51$1.3819.6%230.90357
$9.50Aug 211.281.89$1.5938.4%860.82410

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 109.2K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.110.15$0.1330.8%24.8K0.9313.4K
$8.50Aug 70.000.01$0.01100.0%13.2K0.0516.4K
$8.50Aug 140.190.20$0.205.0%8.9K0.353.8K
$9.00Aug 140.080.09$0.0911.1%5.7K0.185.2K
$8.00Aug 140.380.42$0.4010.0%5.4K0.563.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.000.01$0.01100.0%8.3K0.122.5K
$7.00Aug 210.100.11$0.119.1%2.7K0.155.4K
$8.00Aug 140.280.32$0.3013.3%2.5K0.431.6K
$7.50Aug 140.110.12$0.128.3%2.0K0.221.9K
$7.50Aug 70.000.01$0.01100.0%1.9K0.044.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 844.4%, max 1520.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 41393.3%86.0%1520.9%124240
$9.50Aug 7Sep 111025.6%69.4%1378.8%1544.5K
$7.00Aug 7Sep 18979.3%79.1%1137.9%5073.0K
$9.00Aug 7Sep 18726.2%84.5%759.9%1.4K12.7K
$7.50Aug 7Sep 11573.8%72.3%693.6%3.8K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111393.3%86.2%1517.3%542.1K
$9.50Aug 7Sep 111025.6%69.4%1378.8%58147
$7.00Aug 7Sep 18979.3%79.1%1137.9%4356.8K
$9.00Aug 7Sep 18726.2%84.5%759.9%2082.0K
$7.50Aug 7Sep 11573.8%72.3%693.6%2.0K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.10$0.40$0.104.00$9.10
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 7$0.12$0.38$0.123.17$8.12
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.10$0.40$0.104.00$6.90
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 28$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 14$0.18$0.32$0.181.78$7.82
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.88, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.35$0.35$0.152.33$7.35
$7.00$7.50Sep 11$0.35$0.35$0.152.33$7.35
$8.50$9.00Sep 11$0.33$0.33$0.171.94$8.83
$7.50$8.00Aug 14$0.31$0.31$0.191.63$7.81
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Sep 11$0.83$0.83$0.174.88$8.67
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15
$9.00$8.50Sep 4$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 28$0.34$0.34$0.162.12$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08726.2%80.4%
$7.50Aug 7Aug 14$0.09573.8%77.3%
$7.00Aug 7Aug 14$0.11979.3%79.3%
$8.50Aug 7Aug 14$0.19384.1%79.5%
$8.00Aug 7Aug 14$0.27143.1%78.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09726.2%80.4%
$7.50Aug 7Aug 14$0.11573.8%77.3%
$8.50Aug 7Aug 14$0.15384.1%79.5%
$8.00Aug 7Aug 14$0.29143.1%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.73% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.13$0.01$0.14$7.86$8.141.73%
$8.50Aug 7$0.01$0.42$0.43$8.07$8.935.30%
$7.50Aug 7$0.62$0.01$0.63$6.87$8.137.77%
$8.00Aug 14$0.40$0.30$0.70$7.30$8.708.63%
$8.50Aug 14$0.20$0.57$0.77$7.73$9.279.49%
$7.50Aug 14$0.71$0.12$0.83$6.67$8.3310.23%
$9.00Aug 7$0.01$0.94$0.95$8.05$9.9511.71%
$8.00Aug 21$0.54$0.45$0.99$7.01$8.9912.21%
$7.00Aug 7$1.03$0.01$1.04$5.96$8.0412.82%
$7.50Aug 21$0.84$0.24$1.08$6.42$8.5813.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.25% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 7$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Aug 14$0.05$0.04$0.09$6.91$9.59
$9.00$7.00Aug 14$0.09$0.04$0.13$6.87$9.13
$9.50$7.50Aug 14$0.05$0.12$0.17$7.33$9.67
$9.50$6.50Aug 21$0.12$0.05$0.17$6.33$9.67
$9.00$7.50Aug 14$0.09$0.12$0.21$7.29$9.21
$9.50$7.00Aug 21$0.12$0.11$0.23$6.77$9.73
$8.50$7.00Aug 14$0.20$0.04$0.24$6.76$8.74
$9.00$6.50Aug 21$0.21$0.05$0.26$6.24$9.26
$8.50$7.50Aug 14$0.20$0.12$0.32$7.18$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
8/88/9Aug 21$0.34$0.162.13$7.66$8.84
7/88/8Aug 21$0.33$0.171.94$7.17$8.33
7/88/9Aug 28$0.33$0.171.94$7.17$8.83
7/88/9Sep 4$0.33$0.171.94$7.17$8.83
7/89/10Sep 4$0.33$0.171.94$7.17$9.33
8/88/9Sep 4$0.33$0.171.94$7.67$8.83
8/89/10Sep 4$0.33$0.171.94$7.67$9.33
6/78/8Sep 11$0.33$0.171.94$6.67$7.83
8/88/9Aug 28$0.32$0.181.78$7.68$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$8.00$9.00Sep 18$0.15$0.855.67
$7.00$7.50$8.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.22$0.78
$7.00$8.001:2Sep 18-$0.38$0.62
$8.50$9.001:2Aug 21-$0.08$0.42
$7.50$8.001:2Aug 14-$0.09$0.41
$8.50$9.001:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.23$0.77
$7.50$7.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Sep 4-$0.07$0.43
$9.00$8.501:2Aug 14-$0.11$0.39
$7.00$6.501:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.40%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.600.514.8%7.40%12.21%219117
$9.00Sep 18$0.560.4111.0%6.91%17.88%8042.7K
$8.50Sep 4$0.500.474.8%6.17%10.97%81199
$8.50Aug 28$0.420.444.8%5.18%9.99%5751.1K
$9.00Sep 4$0.360.3711.0%4.44%15.41%221323
$8.50Aug 21$0.320.404.8%3.95%8.75%2.3K1.7K
$9.00Aug 28$0.300.3311.0%3.70%14.67%1.3K3.0K
$9.00Sep 11$0.250.3811.0%3.08%14.06%3994
$9.00Aug 21$0.200.2811.0%2.47%13.44%3.9K4.2K
$8.50Aug 14$0.190.354.8%2.34%7.15%8.9K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,935
Total Puts 30,764
Put/Call Ratio 0.28
Net Difference 78,171

Prior's Put/Call Breakdown

Total Calls 40,529
Total Puts 9,557
Put/Call Ratio 0.24
Net Difference 30,972

Prior 7-Day Put/Call Summary

Total Calls 514,969
Total Puts 126,389
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All