Tour v492
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.68 -1.16%
$7.72 (+0.52%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 50,086
Calls: 40,529 (81%)
Puts: 9,557 (19%)
Prior (08/05) 64,910
Calls: 50,266 (77%)
Puts: 14,644 (23%)
Current vs Prior -22.84%
Calls: -19.37% (Calls)
Puts: -34.74% (Puts)
Prior 7-Day Total 714,461
Calls: 569,949 (80%)
Puts: 144,512 (20%)
Prior 7-Day Average 102,065
Calls: 81,421 (80%)
Puts: 20,644 (20%)
Current vs Prior 7-Day Avg -50.93%
Calls: -50.22%
Puts: -53.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.12M
Calls: $1.37M (65%)
Puts: $750.4K (35%)
Prior (08/05) $3.69M
Calls: $2.10M (57%)
Puts: $1.59M (43%)
Current vs Prior -42.57%
Calls: -34.92%
Puts: -52.70%
Prior 7-Day Total $51.45M
Calls: $35.68M (69%)
Puts: $15.77M (31%)
Prior 7-Day Average $7.35M
Calls: $5.10M (69%)
Puts: $2.25M (31%)
Current vs Prior 7-Day Avg -71.20%
Calls: -73.19%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.29
Current vs Prior -19.06%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -7.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 528,040
Calls: 430,214 (81%)
Puts: 97,826 (19%)
Prior (08/05) 592,723
Calls: 468,069 (79%)
Puts: 124,654 (21%)
Current vs Prior -10.91%
Prior 7-Day Total 4,540,766
Calls: 3,493,555 (77%)
Puts: 1,047,211 (23%)
Prior 7-Day Average 648,680
Calls: 499,079 (77%)
Puts: 149,601 (23%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.04% | 9.51%13.41% | 21.48%
Prior 6.18% | 11.33%14.29% | 22.65%
Current vs Prior -34.66% | -16.07%-6.12% | -5.15%
Prior 7-Day Avg 7.53% | 12.59%17.12% | 25.25%
Current vs 7-Day Avg -46.43% | -24.51%-21.65% | -14.91%
Prior 7-Day Eod 6.18% | 11.33%14.29% | 22.65%
Current vs 7-Day Eod -34.66% | -16.07%-6.12% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.37M). Extreme bullish P/C ratio of 0.24 - heavy call buying (40,529 calls vs 9,557 puts). Call-heavy open interest (430,214 calls vs 97,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.971.02$1.005.0%520.71925
$8.00Sep 180.700.75$0.736.8%4550.522.8K
$7.50Aug 70.230.25$0.248.3%5.9K0.716.9K
$8.50Aug 140.110.12$0.128.3%1.6K0.222.9K
$7.50Aug 140.430.47$0.458.9%6870.601.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.031.07$1.053.8%730.69669
$8.00Aug 70.340.37$0.368.3%8240.812.4K
$8.50Aug 70.770.84$0.818.6%1150.97464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.060.07$0.0714.3%6160.135.1K
$8.50Aug 140.110.12$0.128.3%1.6K0.222.9K
$9.00Aug 210.130.15$0.1414.3%6410.203.9K
$7.50Aug 70.230.25$0.248.3%5.9K0.716.9K
$8.00Aug 140.230.26$0.2512.0%2.2K0.393.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.060.07$0.0714.3%2.0K0.294.2K
$7.00Aug 140.100.12$0.1118.2%5100.201.5K
$6.50Aug 210.100.12$0.1118.2%1320.15861
$7.00Aug 210.200.24$0.2218.2%3540.265.3K
$7.50Aug 140.250.30$0.2817.9%6090.401.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.711.46$1.0968.8%191.00209
$7.00Aug 70.650.73$0.6911.6%5130.962.1K
$6.50Aug 141.161.34$1.2514.4%150.91265
$6.50Aug 211.121.77$1.4544.8%20.85--
$6.50Sep 111.031.91$1.4759.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.211.46$1.3418.7%660.98281
$8.50Aug 70.770.84$0.818.6%1150.97464
$9.00Aug 141.311.51$1.4114.2%530.87190
$8.00Aug 70.340.37$0.368.3%8240.812.4K
$9.00Aug 211.401.57$1.4911.4%210.801.4K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 38.6K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.030.04$0.0425.0%10.8K0.1913.9K
$7.50Aug 70.230.25$0.248.3%5.9K0.716.9K
$8.50Aug 70.000.01$0.01100.0%3.0K0.0316.6K
$8.00Aug 140.230.26$0.2512.0%2.2K0.393.5K
$8.50Aug 140.110.12$0.128.3%1.6K0.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.060.07$0.0714.3%2.0K0.294.2K
$8.00Aug 70.340.37$0.368.3%8240.812.4K
$7.00Aug 70.000.01$0.01100.0%7780.034.8K
$7.50Aug 140.250.30$0.2817.9%6090.401.6K
$8.00Aug 140.500.58$0.5414.8%5380.611.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.7%, max 153.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11165.6%65.2%153.9%21209
$9.00Aug 7Sep 18155.9%82.9%88.1%90513.0K
$8.50Aug 7Sep 11107.9%82.3%31.1%3.0K16.7K
$7.00Aug 7Sep 18100.6%84.5%19.1%5433.1K
$8.00Aug 7Sep 1890.7%77.6%16.9%11.3K16.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11165.6%65.2%153.9%482.2K
$9.00Aug 7Sep 18155.9%82.9%88.1%702.1K
$8.50Aug 7Sep 11107.9%82.3%31.1%165472
$7.00Aug 7Sep 18100.6%84.5%19.1%9976.7K
$8.00Aug 7Sep 1890.7%77.6%16.9%8754.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.11$0.39$0.113.55$8.61
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$8.50$9.00Aug 28$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.11$0.39$0.113.55$6.89
$7.00$6.50Sep 4$0.16$0.34$0.162.12$6.84
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33
$7.50$7.00Sep 11$0.18$0.32$0.181.78$7.32
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.40$0.40$0.104.00$6.90
$7.00$7.50Aug 21$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 14$0.31$0.31$0.191.63$7.31
$7.00$7.50Sep 11$0.30$0.30$0.201.50$7.30
$7.00$7.50Aug 28$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.39$0.39$0.113.55$8.11
$8.50$8.00Sep 11$0.38$0.38$0.123.17$8.12
$8.50$8.00Sep 4$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 7$0.29$0.29$0.211.38$7.71
$9.00$8.00Aug 28$0.58$0.58$0.421.38$8.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.06155.9%91.9%
$7.00Aug 7Aug 14$0.07100.6%80.6%
$8.50Aug 7Aug 14$0.11107.9%84.6%
$6.50Aug 7Aug 14$0.16165.6%86.1%
$7.50Aug 7Aug 14$0.2188.6%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07155.9%91.9%
$7.00Aug 7Aug 14$0.10100.6%80.6%
$8.50Aug 7Aug 14$0.12107.9%84.6%
$8.00Aug 7Aug 14$0.1890.7%84.4%
$7.50Aug 7Aug 14$0.2188.6%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.04% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.24$0.07$0.31$7.19$7.814.04%
$8.00Aug 7$0.04$0.36$0.40$7.60$8.405.21%
$7.00Aug 7$0.69$0.01$0.70$6.30$7.709.11%
$7.50Aug 14$0.45$0.28$0.73$6.77$8.239.51%
$8.00Aug 14$0.25$0.54$0.79$7.21$8.7910.29%
$8.50Aug 7$0.01$0.81$0.82$7.68$9.3210.68%
$7.00Aug 14$0.76$0.11$0.87$6.13$7.8711.33%
$8.00Aug 21$0.38$0.64$1.02$6.98$9.0213.28%
$7.50Aug 21$0.61$0.42$1.03$6.47$8.5313.41%
$8.50Aug 14$0.12$0.93$1.05$7.45$9.5513.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.43% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 7$0.04$0.07$0.11$7.39$8.11
$9.00$6.50Aug 14$0.07$0.04$0.11$6.39$9.11
$8.50$6.50Aug 14$0.12$0.04$0.16$6.34$8.66
$9.00$7.00Aug 14$0.07$0.11$0.18$6.82$9.18
$8.50$7.00Aug 14$0.12$0.11$0.23$6.77$8.73
$9.00$6.50Aug 21$0.14$0.11$0.25$6.25$9.25
$8.00$6.50Aug 14$0.25$0.04$0.29$6.21$8.29
$9.00$7.50Aug 14$0.07$0.28$0.35$7.15$9.35
$8.00$7.00Aug 14$0.25$0.11$0.36$6.64$8.36
$8.50$6.50Aug 21$0.25$0.11$0.36$6.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
8/88/9Aug 28$0.36$0.142.57$7.64$8.86
7/88/9Aug 28$0.35$0.152.33$7.15$8.85
6/78/8Aug 21$0.34$0.162.12$6.66$7.84
7/88/9Sep 4$0.34$0.162.12$7.16$8.84
7/88/8Aug 21$0.33$0.171.94$7.17$8.33
8/88/9Aug 21$0.33$0.171.94$7.67$8.83
7/88/8Sep 4$0.32$0.181.78$7.18$8.32
7/88/8Sep 11$0.32$0.181.78$7.18$8.32
7/88/9Aug 21$0.31$0.191.63$7.19$8.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$8.00$8.50$9.00Sep 11$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Sep 11$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.17$0.83
$7.00$8.001:2Sep 18-$0.23$0.77
$8.50$9.001:2Aug 28-$0.09$0.41
$8.00$8.501:2Aug 21-$0.12$0.38
$7.00$7.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.12$0.88
$9.00$8.001:2Aug 28-$0.18$0.82
$7.00$6.501:2Sep 4-$0.08$0.42
$7.50$7.001:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.11%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.700.524.2%9.11%13.28%4552.8K
$8.00Sep 11$0.560.504.2%7.29%11.46%43121
$8.00Aug 28$0.450.464.2%5.86%10.03%6751.9K
$9.00Sep 18$0.410.3617.2%5.34%22.53%1462.7K
$8.00Sep 4$0.400.494.2%5.21%9.38%238553
$8.50Sep 11$0.400.4110.7%5.21%15.89%3116
$8.50Sep 4$0.360.4010.7%4.69%15.36%137181
$8.00Aug 21$0.350.434.2%4.56%8.72%6442.2K
$8.50Aug 28$0.320.3510.7%4.17%14.84%1291.0K
$9.00Sep 11$0.320.3517.2%4.17%21.35%1193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,529
Total Puts 9,557
Put/Call Ratio 0.24
Net Difference 30,972

Prior's Put/Call Breakdown

Total Calls 50,266
Total Puts 14,644
Put/Call Ratio 0.29
Net Difference 35,622

Prior 7-Day Put/Call Summary

Total Calls 569,949
Total Puts 144,512
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All