Tour v492
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.77 -3.72%
$7.82 (+0.64%)🌙
as of 08/05 07:18 PM
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 64,910
Calls: 50,266 (77%)
Puts: 14,644 (23%)
Prior (08/04) 92,528
Calls: 77,415 (84%)
Puts: 15,113 (16%)
Current vs Prior -29.85%
Calls: -35.07% (Calls)
Puts: -3.10% (Puts)
Prior 7-Day Total 758,850
Calls: 599,913 (79%)
Puts: 158,937 (21%)
Prior 7-Day Average 108,407
Calls: 85,701 (79%)
Puts: 22,705 (21%)
Current vs Prior 7-Day Avg -40.12%
Calls: -41.35%
Puts: -35.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.69M
Calls: $2.10M (57%)
Puts: $1.59M (43%)
Prior (08/04) $5.84M
Calls: $4.30M (74%)
Puts: $1.55M (26%)
Current vs Prior -36.93%
Calls: -51.14%
Puts: +2.56%
Prior 7-Day Total $56.07M
Calls: $38.27M (68%)
Puts: $17.80M (32%)
Prior 7-Day Average $8.01M
Calls: $5.47M (68%)
Puts: $2.54M (32%)
Current vs Prior 7-Day Avg -53.98%
Calls: -61.59%
Puts: -37.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.29
Prior (08/04) 0.20
Current vs Prior +49.23%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +10.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 592,723
Calls: 468,069 (79%)
Puts: 124,654 (21%)
Prior (08/04) 661,713
Calls: 516,856 (78%)
Puts: 144,857 (22%)
Current vs Prior -10.43%
Prior 7-Day Total 4,581,562
Calls: 3,478,195 (76%)
Puts: 1,103,367 (24%)
Prior 7-Day Average 654,508
Calls: 496,885 (76%)
Puts: 157,623 (24%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.18% | 11.33%14.29% | 22.65%
Prior 7.93% | 12.27%15.86% | 23.67%
Current vs Prior -22.10% | -7.68%-9.93% | -4.30%
Prior 7-Day Avg 7.97% | 13.12%17.86% | 25.84%
Current vs 7-Day Avg -22.53% | -13.70%-20.00% | -12.34%
Prior 7-Day Eod 7.93% | 12.27%15.86% | 23.67%
Current vs 7-Day Eod -22.10% | -7.68%-9.93% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (50,266 calls vs 14,644 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (468,069 calls vs 124,654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.190.20$0.205.0%4770.253.7K
$8.50Aug 140.180.19$0.195.3%1.0K0.292.6K
$8.00Aug 70.120.13$0.137.7%9.1K0.3612.1K
$7.50Aug 140.550.60$0.578.8%1.2K0.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.740.79$0.776.5%420.50648
$7.50Aug 140.280.30$0.296.9%4760.371.4K
$7.00Sep 180.490.53$0.517.8%470.301.9K
$7.50Aug 70.100.11$0.119.1%2.8K0.293.7K
$6.50Aug 210.100.11$0.119.1%160.14852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.13$0.137.7%9.1K0.3612.1K
$8.50Aug 140.180.19$0.195.3%1.0K0.292.6K
$9.00Aug 210.190.20$0.205.0%4770.253.7K
$8.00Aug 140.320.36$0.3411.8%2.8K0.452.9K
$7.50Aug 70.360.42$0.3915.4%2.5K0.717.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.11$0.119.1%2.8K0.293.7K
$6.50Aug 210.100.11$0.119.1%160.14852
$7.00Aug 140.110.13$0.1216.7%5480.191.0K
$7.00Aug 210.200.23$0.2213.6%2890.245.2K
$6.50Sep 40.220.26$0.2416.7%470.20266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.781.82$1.3080.0%330.98224
$6.50Aug 141.271.70$1.4928.9%170.92249
$7.00Aug 70.750.89$0.8217.1%5110.922.2K
$6.50Aug 211.101.81$1.4648.6%30.8722
$7.00Aug 140.851.02$0.9418.1%7550.81607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.181.39$1.2916.3%530.94306
$8.50Aug 70.590.79$0.6929.0%1770.88420
$9.00Aug 141.071.48$1.2732.3%100.83183
$9.00Aug 211.221.50$1.3620.6%180.761.4K
$8.50Aug 140.480.93$0.7163.4%430.71--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 46.6K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.13$0.137.7%9.1K0.3612.1K
$8.50Aug 70.030.04$0.0425.0%8.6K0.1217.8K
$8.00Aug 140.320.36$0.3411.8%2.8K0.452.9K
$9.00Aug 70.010.02$0.0250.0%2.5K0.059.9K
$7.50Aug 70.360.42$0.3915.4%2.5K0.717.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.11$0.119.1%2.8K0.293.7K
$7.00Aug 70.020.03$0.0333.3%2.3K0.094.5K
$8.00Aug 70.320.37$0.3514.3%1.4K0.652.0K
$7.00Aug 140.110.13$0.1216.7%5480.191.0K
$8.00Aug 140.510.57$0.5411.1%5180.551.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.4%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18121.6%81.1%50.0%2.7K12.5K
$6.50Aug 7Sep 4122.3%84.5%44.7%34265
$7.00Aug 7Sep 18109.5%86.6%26.3%5453.2K
$7.50Aug 7Sep 1197.9%77.8%25.8%2.5K7.1K
$8.50Aug 7Sep 11103.1%83.7%23.2%8.7K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18121.6%81.1%50.0%572.1K
$6.50Aug 7Sep 11122.3%82.7%47.9%1182.1K
$7.00Aug 7Sep 18109.5%86.6%26.3%2.3K6.4K
$7.50Aug 7Sep 1197.9%77.8%25.8%2.8K3.7K
$8.50Aug 7Sep 11103.1%83.7%23.2%180425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Sep 4$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$8.50$9.00Aug 28$0.16$0.34$0.162.13$8.66
$8.00$8.50Aug 21$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.11$0.39$0.113.55$6.89
$7.00$6.50Sep 4$0.11$0.39$0.113.55$6.89
$7.50$7.00Sep 4$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33
$8.50$8.00Aug 14$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.37$0.37$0.132.85$7.37
$7.00$8.00Sep 18$0.54$0.54$0.461.17$7.54
$7.50$8.00Aug 7$0.26$0.26$0.241.08$7.76
$7.00$7.50Aug 28$0.26$0.26$0.241.08$7.26
$7.50$8.00Aug 14$0.23$0.23$0.270.85$7.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.83$0.83$0.174.88$8.17
$9.00$8.50Aug 21$0.39$0.39$0.113.55$8.61
$9.00$8.50Sep 11$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 7$0.34$0.34$0.162.12$8.16
$8.50$8.00Aug 21$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08121.6%92.1%
$7.00Aug 7Aug 14$0.12109.5%86.2%
$8.50Aug 7Aug 14$0.15103.1%89.4%
$7.50Aug 7Aug 14$0.1897.9%88.2%
$6.50Aug 7Aug 14$0.19122.3%89.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.09109.5%86.2%
$7.50Aug 7Aug 14$0.1897.9%88.2%
$8.00Aug 7Aug 14$0.1995.6%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.18% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.13$0.35$0.48$7.52$8.486.18%
$7.50Aug 7$0.39$0.11$0.50$7.00$8.006.44%
$8.50Aug 7$0.04$0.69$0.73$7.77$9.239.40%
$7.00Aug 7$0.82$0.03$0.85$6.15$7.8510.94%
$7.50Aug 14$0.57$0.29$0.86$6.64$8.3611.07%
$8.00Aug 14$0.34$0.54$0.88$7.12$8.8811.33%
$8.50Aug 14$0.19$0.71$0.90$7.60$9.4011.58%
$7.50Aug 21$0.62$0.39$1.01$6.49$8.5113.00%
$7.00Aug 14$0.94$0.12$1.06$5.94$8.0613.64%
$7.00Aug 21$0.84$0.22$1.06$5.94$8.0613.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.64% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 7$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Aug 7$0.04$0.03$0.07$6.93$8.57
$9.00$7.50Aug 7$0.02$0.11$0.13$7.37$9.13
$8.50$7.50Aug 7$0.04$0.11$0.15$7.35$8.65
$9.00$6.50Aug 14$0.10$0.05$0.15$6.35$9.15
$8.00$7.00Aug 7$0.13$0.03$0.16$6.84$8.16
$9.00$7.00Aug 14$0.10$0.12$0.22$6.78$9.22
$8.00$7.50Aug 7$0.13$0.11$0.24$7.26$8.24
$8.50$6.50Aug 14$0.19$0.05$0.24$6.26$8.74
$8.50$7.00Aug 14$0.19$0.12$0.31$6.69$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 28$0.37$0.132.85$7.13$8.87
7/88/8Aug 21$0.34$0.162.12$7.16$8.34
7/88/8Aug 14$0.32$0.181.78$7.18$8.32
6/78/8Sep 4$0.31$0.191.63$6.69$7.81
7/88/9Sep 4$0.30$0.201.50$7.20$8.80
6/78/8Aug 21$0.28$0.221.27$6.72$8.28
6/78/9Sep 4$0.28$0.221.27$6.72$8.78
6/78/8Aug 21$0.26$0.241.08$6.74$7.76
7/88/8Sep 4$0.24$0.260.92$7.26$8.24
6/78/8Sep 4$0.22$0.280.79$6.78$8.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.15$0.85
$7.00$8.001:2Sep 18-$0.31$0.69
$8.50$9.001:2Aug 21-$0.10$0.40
$8.50$9.001:2Aug 28-$0.10$0.40
$7.50$8.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.08$0.92
$8.00$7.001:2Sep 18-$0.11$0.89
$8.00$7.501:2Sep 4-$0.07$0.43
$7.50$7.001:2Sep 11-$0.08$0.42
$9.00$8.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.30%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.553.0%10.30%13.26%7122.5K
$8.00Sep 4$0.540.493.0%6.95%9.91%110531
$8.50Sep 11$0.500.429.4%6.44%15.83%9935
$8.50Sep 4$0.490.419.4%6.31%15.70%64172
$8.00Sep 11$0.480.523.0%6.18%9.14%11533
$9.00Sep 18$0.460.3815.8%5.92%21.75%1342.7K
$8.00Aug 21$0.440.483.0%5.66%8.62%8262.1K
$8.00Aug 28$0.430.513.0%5.53%8.49%8911.4K
$8.50Aug 28$0.390.399.4%5.02%14.41%92969
$8.00Aug 14$0.320.453.0%4.12%7.08%2.8K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,266
Total Puts 14,644
Put/Call Ratio 0.29
Net Difference 35,622

Prior's Put/Call Breakdown

Total Calls 77,415
Total Puts 15,113
Put/Call Ratio 0.20
Net Difference 62,302

Prior 7-Day Put/Call Summary

Total Calls 599,913
Total Puts 158,937
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All