Tour v490
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.07 +3.33%
$8.00 (-0.93%)🌙
as of 08/04 07:17 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 92,528
Calls: 77,415 (84%)
Puts: 15,113 (16%)
Prior (08/03) 116,699
Calls: 94,811 (81%)
Puts: 21,888 (19%)
Current vs Prior -20.71%
Calls: -18.35% (Calls)
Puts: -30.95% (Puts)
Prior 7-Day Total 802,757
Calls: 621,361 (77%)
Puts: 181,396 (23%)
Prior 7-Day Average 114,679
Calls: 88,765 (77%)
Puts: 25,913 (23%)
Current vs Prior 7-Day Avg -19.32%
Calls: -12.79%
Puts: -41.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.84M
Calls: $4.30M (74%)
Puts: $1.55M (26%)
Prior (08/03) $7.76M
Calls: $5.15M (66%)
Puts: $2.61M (34%)
Current vs Prior -24.67%
Calls: -16.49%
Puts: -40.78%
Prior 7-Day Total $62.17M
Calls: $40.25M (65%)
Puts: $21.91M (35%)
Prior 7-Day Average $8.88M
Calls: $5.75M (65%)
Puts: $3.13M (35%)
Current vs Prior 7-Day Avg -34.19%
Calls: -25.27%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.23
Current vs Prior -15.44%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -32.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 661,713
Calls: 516,856 (78%)
Puts: 144,857 (22%)
Prior (08/03) 596,937
Calls: 452,879 (76%)
Puts: 144,058 (24%)
Current vs Prior +10.85%
Prior 7-Day Total 4,601,693
Calls: 3,453,038 (75%)
Puts: 1,148,655 (25%)
Prior 7-Day Average 657,384
Calls: 493,291 (75%)
Puts: 164,093 (25%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.93% | 12.27%15.86% | 23.67%
Prior 9.09% | 13.57%16.52% | 25.10%
Current vs Prior -12.76% | -9.61%-3.97% | -5.69%
Prior 7-Day Avg 8.42% | 13.60%18.54% | 26.37%
Current vs 7-Day Avg -5.81% | -9.83%-14.44% | -10.24%
Prior 7-Day Eod 9.09% | 13.57%16.52% | 25.10%
Current vs 7-Day Eod -12.76% | -9.61%-3.97% | -5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.30M). Extreme bullish P/C ratio of 0.20 - heavy call buying (77,415 calls vs 15,113 puts). Call-heavy open interest (516,856 calls vs 144,857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.581.65$1.624.3%240.92240
$8.00Aug 70.350.37$0.365.6%10.0K0.5612.3K
$8.50Aug 140.330.35$0.345.9%1.5K0.412.2K
$8.50Aug 70.160.17$0.175.9%11.6K0.3313.7K
$7.50Aug 70.650.69$0.676.0%3.3K0.797.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.270.29$0.287.1%1.0K0.441.6K
$8.00Aug 280.670.72$0.707.1%3130.44617
$7.50Aug 140.240.26$0.258.0%5020.291.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.120.13$0.137.7%9050.181.1K
$8.50Aug 70.160.17$0.175.9%11.6K0.3313.7K
$9.00Aug 140.190.21$0.2010.0%2.8K0.274.0K
$9.50Aug 280.280.33$0.3116.1%2140.28289
$8.50Aug 140.330.35$0.345.9%1.5K0.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%740.08798
$7.50Aug 70.090.10$0.1010.0%3.1K0.212.8K
$7.00Aug 140.110.13$0.1216.7%2750.16969
$7.00Aug 210.190.23$0.2119.0%6580.215.2K
$7.50Aug 140.240.26$0.258.0%5020.291.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.351.61$1.4817.6%1290.96230
$7.00Aug 71.061.16$1.119.0%6530.922.4K
$6.50Aug 141.581.65$1.624.3%240.92240
$6.50Aug 211.292.20$1.7552.0%30.8821
$7.00Aug 141.091.28$1.1916.0%1960.84690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.331.56$1.4515.9%920.91795
$9.00Aug 70.871.30$1.0939.4%3910.84365
$9.50Aug 141.302.25$1.7853.4%180.81324
$9.50Aug 211.172.18$1.6860.1%890.75337
$9.00Aug 141.021.20$1.1116.2%120.72176

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 63.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.160.17$0.175.9%11.6K0.3313.7K
$8.00Aug 70.350.37$0.365.6%10.0K0.5612.3K
$9.00Aug 70.060.08$0.0728.6%6.5K0.167.3K
$7.50Aug 70.650.69$0.676.0%3.3K0.797.2K
$9.50Aug 70.030.04$0.0425.0%3.1K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.090.10$0.1010.0%3.1K0.212.8K
$8.00Aug 70.270.29$0.287.1%1.0K0.441.6K
$7.00Aug 70.030.04$0.0425.0%9630.084.4K
$7.00Aug 210.190.23$0.2119.0%6580.215.2K
$8.00Aug 140.430.48$0.4511.1%5200.45801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.9%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4139.8%86.2%62.2%142275
$7.00Aug 7Sep 18120.8%83.8%44.1%7453.4K
$9.50Aug 7Sep 11127.7%90.3%41.4%3.1K2.1K
$9.00Aug 7Sep 18117.2%88.1%33.1%7.0K9.8K
$8.00Aug 7Sep 18110.7%83.3%32.9%10.9K15.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11139.8%85.6%63.3%4722.2K
$9.50Aug 7Sep 4127.7%80.2%59.2%93814
$7.00Aug 7Sep 18120.8%83.8%44.1%1.2K6.3K
$9.00Aug 7Sep 18117.2%88.1%33.1%4012.2K
$8.00Aug 7Sep 18110.7%83.3%32.9%1.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 28$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 21$0.11$0.39$0.113.55$6.89
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Sep 4$0.12$0.38$0.123.17$8.88
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.85, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$7.00$7.50Aug 14$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 7$0.31$0.31$0.191.63$7.81
$7.50$8.00Aug 14$0.28$0.28$0.221.27$7.78
$7.50$8.00Aug 21$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$8.50$8.00Aug 28$0.35$0.35$0.152.33$8.15
$9.00$8.00Sep 18$0.67$0.67$0.332.03$8.33
$8.50$8.00Aug 14$0.33$0.33$0.171.94$8.17
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.08120.8%96.5%
$9.50Aug 7Aug 14$0.09127.7%100.4%
$9.00Aug 7Aug 14$0.13117.2%96.5%
$6.50Aug 7Aug 14$0.14139.8%101.4%
$7.50Aug 7Aug 14$0.15107.8%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.08120.8%96.5%
$7.50Aug 7Aug 14$0.15107.8%94.8%
$8.00Aug 7Aug 14$0.17110.7%93.2%
$8.50Aug 7Aug 14$0.18113.3%96.4%
$9.50Aug 7Aug 14$0.33127.7%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.93% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.36$0.28$0.64$7.36$8.647.93%
$7.50Aug 7$0.67$0.10$0.77$6.73$8.279.54%
$8.50Aug 7$0.17$0.60$0.77$7.73$9.279.54%
$8.00Aug 14$0.54$0.45$0.99$7.01$8.9912.27%
$7.50Aug 14$0.82$0.25$1.07$6.43$8.5713.26%
$8.50Aug 14$0.34$0.78$1.12$7.38$9.6213.88%
$7.00Aug 7$1.11$0.04$1.15$5.85$8.1514.25%
$9.00Aug 7$0.07$1.09$1.16$7.84$10.1614.37%
$7.50Aug 21$0.95$0.29$1.24$6.26$8.7415.37%
$8.00Aug 21$0.67$0.61$1.28$6.72$9.2815.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.99% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.04$0.04$0.08$6.92$9.58
$9.00$7.00Aug 7$0.07$0.04$0.11$6.89$9.11
$9.50$7.50Aug 7$0.04$0.10$0.14$7.36$9.64
$9.00$7.50Aug 7$0.07$0.10$0.17$7.33$9.17
$9.50$6.50Aug 14$0.13$0.06$0.19$6.31$9.69
$8.50$7.00Aug 7$0.17$0.04$0.21$6.79$8.71
$9.50$7.00Aug 14$0.13$0.12$0.25$6.75$9.75
$9.00$6.50Aug 14$0.20$0.06$0.26$6.24$9.26
$8.50$7.50Aug 7$0.17$0.10$0.27$7.23$8.77
$9.50$8.00Aug 7$0.04$0.28$0.32$7.68$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Sep 11$0.40$0.104.00$7.60$8.90
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
8/89/10Sep 4$0.38$0.123.17$7.62$9.38
6/78/8Sep 11$0.37$0.132.85$6.63$8.37
6/78/8Sep 4$0.35$0.152.33$6.65$8.35
6/79/10Sep 4$0.35$0.152.33$6.65$9.35
8/88/9Aug 14$0.34$0.162.13$7.66$8.84
8/88/9Sep 4$0.34$0.162.13$7.66$8.84
7/88/8Aug 14$0.33$0.171.94$7.17$8.33
6/78/8Aug 21$0.31$0.191.63$6.69$8.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.09$0.9110.11
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.00$8.00$9.00Sep 18$0.21$0.793.76
$7.00$7.50$8.00Aug 7$0.12$0.383.17
$6.50$7.00$7.50Sep 11$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.24, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.28$0.72
$7.00$8.001:2Sep 18-$0.55$0.45
$8.50$9.001:2Aug 14-$0.06$0.44
$9.00$9.501:2Aug 14-$0.06$0.44
$9.00$9.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.24$0.76
$7.00$6.501:2Sep 4-$0.06$0.44
$7.50$7.001:2Sep 4-$0.06$0.44
$8.00$7.501:2Aug 28-$0.08$0.42
$7.00$6.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.05%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.650.495.3%8.05%13.38%2813
$8.50Sep 4$0.590.475.3%7.31%12.64%71124
$9.00Sep 18$0.590.4211.5%7.31%18.84%5312.5K
$8.50Aug 28$0.550.465.3%6.82%12.14%234876
$8.50Aug 21$0.430.435.3%5.33%10.66%5161.3K
$9.00Sep 4$0.430.3911.5%5.33%16.85%151190
$9.50Sep 11$0.430.3417.7%5.33%23.05%618
$9.00Aug 28$0.400.3711.5%4.96%16.48%7572.9K
$9.00Sep 11$0.350.3911.5%4.34%15.86%1679
$8.50Aug 14$0.330.415.3%4.09%9.42%1.5K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,415
Total Puts 15,113
Put/Call Ratio 0.20
Net Difference 62,302

Prior's Put/Call Breakdown

Total Calls 94,811
Total Puts 21,888
Put/Call Ratio 0.23
Net Difference 72,923

Prior 7-Day Put/Call Summary

Total Calls 621,361
Total Puts 181,396
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All