Tour v487
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.81 +6.84%
$7.86 (+0.64%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 116,699
Calls: 94,811 (81%)
Puts: 21,888 (19%)
Prior (07/31) 111,368
Calls: 84,922 (76%)
Puts: 26,446 (24%)
Current vs Prior +4.79%
Calls: +11.64% (Calls)
Puts: -17.24% (Puts)
Prior 7-Day Total 1,020,733
Calls: 752,011 (74%)
Puts: 268,722 (26%)
Prior 7-Day Average 145,819
Calls: 107,430 (74%)
Puts: 38,388 (26%)
Current vs Prior 7-Day Avg -19.97%
Calls: -11.75%
Puts: -42.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.76M
Calls: $5.15M (66%)
Puts: $2.61M (34%)
Prior (07/31) $7.50M
Calls: $5.82M (77%)
Puts: $1.69M (23%)
Current vs Prior +3.39%
Calls: -11.51%
Puts: +54.67%
Prior 7-Day Total $84.18M
Calls: $47.20M (56%)
Puts: $36.98M (44%)
Prior 7-Day Average $12.03M
Calls: $6.74M (56%)
Puts: $5.28M (44%)
Current vs Prior 7-Day Avg -35.49%
Calls: -23.68%
Puts: -50.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.31
Current vs Prior -25.87%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -29.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 596,937
Calls: 452,879 (76%)
Puts: 144,058 (24%)
Prior (07/31) 663,889
Calls: 502,237 (76%)
Puts: 161,652 (24%)
Current vs Prior -10.08%
Prior 7-Day Total 4,789,087
Calls: 3,560,660 (74%)
Puts: 1,228,427 (26%)
Prior 7-Day Average 684,155
Calls: 508,665 (74%)
Puts: 175,489 (26%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.09% | 13.57%16.52% | 25.10%
Prior 9.44% | 13.68%17.24% | 25.17%
Current vs Prior -3.69% | -0.79%-4.17% | -0.30%
Prior 7-Day Avg 8.01% | 13.45%19.25% | 26.61%
Current vs 7-Day Avg +13.56% | +0.90%-14.21% | -5.70%
Prior 7-Day Eod 9.44% | 13.68%17.24% | 25.17%
Current vs 7-Day Eod -3.69% | -0.79%-4.17% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.15M). Extreme bullish P/C ratio of 0.23 - heavy call buying (94,811 calls vs 21,888 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (452,879 calls vs 144,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.250.26$0.263.8%11.8K0.4310.4K
$8.00Aug 210.520.55$0.545.6%1.1K0.481.9K
$7.00Aug 70.850.90$0.885.7%1.7K0.852.7K
$7.50Aug 70.500.53$0.525.8%6.4K0.676.6K
$7.50Aug 140.640.69$0.677.5%1.1K0.622.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.780.82$0.805.0%1640.77276
$7.50Aug 70.190.20$0.205.0%3.6K0.332.0K
$8.00Aug 70.430.46$0.456.7%1.2K0.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.100.12$0.1118.2%11.6K0.238.8K
$9.00Aug 140.140.16$0.1513.3%2.5K0.223.3K
$8.00Aug 70.250.26$0.263.8%11.8K0.4310.4K
$8.50Aug 140.250.27$0.267.7%1.7K0.331.4K
$9.00Aug 210.240.27$0.2611.5%8230.283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.060.07$0.0714.3%3.6K0.143.5K
$7.00Aug 140.170.19$0.1811.1%2970.23822
$7.50Aug 70.190.20$0.205.0%3.6K0.332.0K
$7.00Aug 210.260.30$0.2814.3%1.1K0.275.4K
$7.00Aug 280.340.40$0.3716.2%3560.291.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.291.48$1.3913.7%1720.94225
$6.50Aug 140.931.75$1.3461.2%550.88244
$7.00Aug 70.850.90$0.885.7%1.7K0.852.7K
$6.50Aug 210.932.00$1.4772.8%130.8326
$6.50Sep 41.421.70$1.5617.9%230.7942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.021.64$1.3346.6%420.89381
$9.00Aug 141.181.68$1.4335.0%80.78176
$8.50Aug 70.780.82$0.805.0%1640.77276
$9.00Aug 211.281.67$1.4826.4%1120.721.4K
$9.00Aug 281.351.81$1.5829.1%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 69.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.250.26$0.263.8%11.8K0.4310.4K
$8.50Aug 70.100.12$0.1118.2%11.6K0.238.8K
$7.50Aug 70.500.53$0.525.8%6.4K0.676.6K
$9.00Aug 70.040.05$0.0520.0%6.3K0.113.1K
$8.00Aug 140.410.45$0.439.3%2.7K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.190.20$0.205.0%3.6K0.332.0K
$7.00Aug 70.060.07$0.0714.3%3.6K0.143.5K
$6.50Aug 70.010.02$0.0250.0%1.2K0.042.4K
$8.00Aug 70.430.46$0.456.7%1.2K0.571.5K
$7.00Aug 210.260.30$0.2814.3%1.1K0.275.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.1%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 11107.8%81.9%31.6%6.4K3.2K
$7.00Aug 7Sep 11104.2%83.5%24.8%1.7K2.7K
$6.50Aug 7Sep 4105.4%86.6%21.8%195267
$8.00Aug 7Sep 11105.1%88.4%18.8%11.8K10.4K
$7.50Aug 7Sep 11103.0%89.0%15.8%6.4K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 11107.8%81.9%31.6%43392
$6.50Aug 7Sep 11105.4%82.1%28.4%1.2K2.5K
$7.00Aug 7Sep 11104.2%83.5%24.8%3.6K3.5K
$8.50Aug 7Sep 4105.1%88.3%19.0%165367
$8.00Aug 7Sep 11105.1%88.4%18.8%1.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$8.00$8.50Sep 11$0.14$0.36$0.142.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.11$0.39$0.113.55$6.89
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86
$7.00$6.50Sep 11$0.19$0.31$0.191.63$6.81
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.39$0.39$0.113.55$6.89
$7.00$7.50Aug 7$0.36$0.36$0.142.57$7.36
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Sep 4$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 11$0.84$0.84$0.165.25$8.16
$8.50$8.00Aug 28$0.38$0.38$0.123.17$8.12
$9.00$8.50Aug 28$0.37$0.37$0.132.85$8.63
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$8.50$8.00Aug 14$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.10107.8%96.6%
$7.00Aug 7Aug 14$0.11104.2%93.2%
$7.50Aug 7Aug 14$0.15103.0%96.3%
$8.50Aug 7Aug 14$0.15105.1%96.7%
$8.00Aug 7Aug 14$0.17105.1%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06105.4%93.3%
$9.00Aug 7Aug 14$0.10107.8%96.6%
$7.00Aug 7Aug 14$0.11104.2%93.2%
$8.50Aug 7Aug 14$0.16105.1%96.7%
$7.50Aug 7Aug 14$0.18103.0%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.09% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.26$0.45$0.71$7.29$8.719.09%
$7.50Aug 7$0.52$0.20$0.72$6.78$8.229.22%
$8.50Aug 7$0.11$0.80$0.91$7.59$9.4111.65%
$7.00Aug 7$0.88$0.07$0.95$6.05$7.9512.16%
$7.50Aug 14$0.67$0.38$1.05$6.45$8.5513.44%
$8.00Aug 14$0.43$0.63$1.06$6.94$9.0613.57%
$7.00Aug 14$0.99$0.18$1.17$5.83$8.1714.98%
$8.50Aug 14$0.26$0.96$1.22$7.28$9.7215.62%
$7.50Aug 21$0.79$0.48$1.27$6.23$8.7716.26%
$8.00Aug 21$0.54$0.75$1.29$6.71$9.2916.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.54% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 7$0.05$0.07$0.12$6.88$9.12
$8.50$7.00Aug 7$0.11$0.07$0.18$6.82$8.68
$9.00$6.50Aug 14$0.15$0.08$0.23$6.27$9.23
$9.00$7.50Aug 7$0.05$0.20$0.25$7.25$9.25
$8.50$7.50Aug 7$0.11$0.20$0.31$7.19$8.81
$8.00$7.00Aug 7$0.26$0.07$0.33$6.67$8.33
$9.00$7.00Aug 14$0.15$0.18$0.33$6.67$9.33
$8.50$6.50Aug 14$0.26$0.08$0.34$6.16$8.84
$9.00$6.50Aug 21$0.26$0.17$0.43$6.07$9.43
$8.50$7.00Aug 14$0.26$0.18$0.44$6.56$8.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
8/88/9Aug 14$0.36$0.142.57$7.64$8.86
6/78/8Aug 21$0.36$0.142.57$6.64$7.86
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
6/78/8Sep 4$0.35$0.152.33$6.65$7.85
7/88/8Aug 28$0.34$0.162.12$7.16$8.34
7/88/9Aug 21$0.33$0.171.94$7.17$8.83
6/78/8Sep 4$0.33$0.171.94$6.67$8.33
6/78/8Sep 11$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Sep 11$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.09$0.41
$8.50$9.001:2Aug 21-$0.13$0.37
$7.00$7.501:2Aug 7-$0.16$0.34
$8.50$9.001:2Sep 11-$0.16$0.34
$8.50$9.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.15$0.85
$7.00$6.501:2Aug 21-$0.06$0.44
$7.50$7.001:2Aug 21-$0.08$0.42
$7.00$6.501:2Sep 11-$0.09$0.41
$8.50$8.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.96%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 11$0.700.522.4%8.96%11.40%257
$8.00Sep 4$0.650.502.4%8.32%10.76%256490
$8.50Sep 11$0.580.448.8%7.43%16.26%13--
$8.00Aug 21$0.520.482.4%6.66%9.09%1.1K1.9K
$8.00Aug 28$0.460.492.4%5.89%8.32%5861.4K
$8.50Aug 28$0.430.398.8%5.51%14.34%484769
$8.00Aug 14$0.410.472.4%5.25%7.68%2.7K1.8K
$8.50Sep 4$0.390.418.8%4.99%13.83%8792
$8.50Aug 21$0.350.388.8%4.48%13.32%5321.1K
$9.00Aug 28$0.320.3115.2%4.10%19.33%7992.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,811
Total Puts 21,888
Put/Call Ratio 0.23
Net Difference 72,923

Prior's Put/Call Breakdown

Total Calls 84,922
Total Puts 26,446
Put/Call Ratio 0.31
Net Difference 58,476

Prior 7-Day Put/Call Summary

Total Calls 752,011
Total Puts 268,722
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All