Tour v477
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.31 +1.39%
$7.24 (-0.96%)🌙
as of 07/31 07:14 PM
(7/30 19:41) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 111,368
Calls: 84,922 (76%)
Puts: 26,446 (24%)
Prior (07/30) 110,363
Calls: 89,542 (81%)
Puts: 20,821 (19%)
Current vs Prior +0.91%
Calls: -5.16% (Calls)
Puts: +27.02% (Puts)
Prior 7-Day Total 968,662
Calls: 709,273 (73%)
Puts: 259,389 (27%)
Prior 7-Day Average 138,380
Calls: 101,324 (73%)
Puts: 37,055 (27%)
Current vs Prior 7-Day Avg -19.52%
Calls: -16.19%
Puts: -28.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.50M
Calls: $5.82M (77%)
Puts: $1.69M (23%)
Prior (07/30) $7.04M
Calls: $4.97M (71%)
Puts: $2.07M (29%)
Current vs Prior +6.57%
Calls: +17.07%
Puts: -18.59%
Prior 7-Day Total $80.58M
Calls: $43.92M (55%)
Puts: $36.66M (45%)
Prior 7-Day Average $11.51M
Calls: $6.27M (55%)
Puts: $5.24M (45%)
Current vs Prior 7-Day Avg -34.82%
Calls: -7.32%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.23
Current vs Prior +33.93%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -8.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 663,889
Calls: 502,237 (76%)
Puts: 161,652 (24%)
Prior (07/30) 624,916
Calls: 476,064 (76%)
Puts: 148,852 (24%)
Current vs Prior +6.24%
Prior 7-Day Total 4,634,706
Calls: 3,419,828 (74%)
Puts: 1,214,878 (26%)
Prior 7-Day Average 662,100
Calls: 488,546 (74%)
Puts: 173,554 (26%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.01% | 9.44%17.24% | 25.17%
Prior 4.72% | 10.96%17.75% | 27.88%
Current vs Prior +100.16% | +24.85%-2.91% | -9.71%
Prior 7-Day Avg 8.65% | 13.99%20.19% | 26.84%
Current vs 7-Day Avg +9.11% | -2.19%-14.64% | -6.20%
Prior 7-Day Eod 4.72% | 10.96%17.75% | 27.88%
Current vs 7-Day Eod +100.16% | +24.85%-2.91% | -9.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.82M) vs puts ($1.69M). Extreme bullish P/C ratio of 0.31 - heavy call buying (84,922 calls vs 26,446 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (502,237 calls vs 161,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.280.29$0.293.4%6.5K0.474.5K
$6.00Aug 141.351.45$1.407.1%740.8825
$8.00Aug 140.260.28$0.277.4%1.4K0.342.5K
$7.50Aug 210.520.56$0.547.4%5860.49867
$6.00Aug 71.261.37$1.328.3%1630.95155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.22$0.219.5%1.9K0.322.5K
$8.00Aug 281.071.18$1.139.7%140.59654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.130.15$0.1414.3%10.9K0.2810.0K
$8.50Aug 140.160.18$0.1711.8%3170.231.2K
$8.50Aug 210.240.27$0.2611.5%4210.281.1K
$8.00Aug 140.260.28$0.277.4%1.4K0.342.5K
$7.50Aug 70.280.29$0.293.4%6.5K0.474.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.22$0.219.5%1.9K0.322.5K
$6.50Aug 210.250.30$0.2817.9%2140.26645
$7.00Aug 140.330.38$0.3613.9%1920.37834
$7.00Aug 210.440.50$0.4712.8%7440.385.2K
$7.00Aug 280.530.59$0.5610.7%1610.391.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.031.54$1.2939.5%2811.00278
$6.50Jul 310.321.23$0.78116.7%3041.00261
$6.00Aug 71.261.37$1.328.3%1630.95155
$7.00Jul 310.260.43$0.3548.6%11.0K0.944.4K
$6.00Aug 141.351.45$1.407.1%740.8825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.841.46$1.1553.9%500.97419
$8.00Jul 310.600.85$0.7334.2%6610.962.8K
$7.50Jul 310.170.24$0.2133.3%2.1K0.924.2K
$8.50Aug 70.821.73$1.2771.7%440.92265
$8.50Aug 141.141.41$1.2721.3%460.76283

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 79.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.01$0.01100.0%13.5K0.0814.7K
$7.00Jul 310.260.43$0.3548.6%11.0K0.944.4K
$8.00Aug 70.130.15$0.1414.3%10.9K0.2810.0K
$7.50Aug 70.280.29$0.293.4%6.5K0.474.5K
$8.00Jul 310.000.01$0.01100.0%2.5K0.0414.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.01$0.01100.0%6.1K0.067.8K
$6.00Aug 70.020.03$0.0333.3%4.5K0.061.8K
$7.50Jul 310.170.24$0.2133.3%2.1K0.924.2K
$7.00Aug 70.200.22$0.219.5%1.9K0.322.5K
$6.50Aug 70.070.09$0.0825.0%1.4K0.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 767.7%, max 1480.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 211284.4%90.2%1324.3%288451
$6.50Jul 31Sep 4824.6%71.7%1049.7%313298
$8.50Jul 31Sep 4999.2%88.9%1023.8%3068.0K
$8.00Jul 31Sep 11655.2%100.3%553.3%2.5K14.6K
$7.00Jul 31Sep 11364.2%66.5%447.9%11.0K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 111284.4%81.3%1480.4%2234.0K
$8.50Jul 31Aug 28999.2%94.5%957.3%51419
$6.50Jul 31Sep 11824.6%78.7%947.9%5122.7K
$8.00Jul 31Aug 28655.2%95.4%586.6%6753.5K
$7.00Jul 31Sep 11364.2%66.5%447.9%6.1K7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$7.00$6.50Sep 11$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 21$0.14$0.36$0.142.57$6.36
$6.50$6.00Sep 11$0.17$0.33$0.171.94$6.33
$7.00$6.00Aug 28$0.36$0.64$0.361.78$6.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.40$0.40$0.104.00$6.90
$6.50$7.00Sep 4$0.40$0.40$0.104.00$6.90
$6.00$6.50Aug 14$0.38$0.38$0.123.17$6.38
$7.00$7.50Sep 11$0.37$0.37$0.132.85$7.37
$7.00$7.50Sep 4$0.35$0.35$0.152.33$7.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$8.00$7.50Aug 14$0.32$0.32$0.181.78$7.68
$7.50$7.00Aug 28$0.32$0.32$0.181.78$7.18
$7.00$6.50Sep 4$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.08824.6%95.5%
$8.00Jul 31Aug 7$0.13655.2%87.4%
$7.00Jul 31Aug 7$0.18364.2%93.9%
$7.50Jul 31Aug 7$0.28245.7%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.07824.6%95.5%
$8.00Jul 31Aug 7$0.09655.2%87.4%
$8.50Jul 31Aug 7$0.12999.2%89.0%
$7.50Jul 31Aug 7$0.19245.7%83.1%
$7.00Jul 31Aug 7$0.20364.2%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.01% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.01$0.21$0.22$7.28$7.723.01%
$7.00Jul 31$0.35$0.01$0.36$6.64$7.364.92%
$7.50Aug 7$0.29$0.40$0.69$6.81$8.199.44%
$8.00Jul 31$0.01$0.73$0.74$7.26$8.7410.12%
$7.00Aug 7$0.53$0.21$0.74$6.26$7.7410.12%
$6.50Jul 31$0.78$0.01$0.79$5.71$7.2910.81%
$6.50Aug 7$0.86$0.08$0.94$5.56$7.4412.86%
$8.00Aug 7$0.14$0.82$0.96$7.04$8.9613.13%
$7.50Aug 14$0.40$0.60$1.00$6.50$8.5013.68%
$7.00Aug 14$0.69$0.36$1.05$5.95$8.0514.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.27% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Jul 31$0.01$0.01$0.02$6.98$7.52
$8.50$6.00Aug 7$0.06$0.03$0.09$5.91$8.59
$8.50$6.50Aug 7$0.06$0.08$0.14$6.36$8.64
$8.00$6.00Aug 7$0.14$0.03$0.17$5.83$8.17
$8.00$6.50Aug 7$0.14$0.08$0.22$6.28$8.22
$8.50$6.00Aug 14$0.17$0.08$0.25$5.75$8.75
$8.50$7.00Aug 7$0.06$0.21$0.27$6.73$8.77
$7.50$6.00Aug 7$0.29$0.03$0.32$5.68$7.82
$8.50$6.50Aug 14$0.17$0.16$0.33$6.17$8.83
$8.00$7.00Aug 7$0.14$0.21$0.35$6.65$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
7/88/8Aug 14$0.34$0.162.12$7.16$8.34
6/78/8Aug 14$0.33$0.171.94$6.67$7.83
6/78/8Aug 21$0.31$0.191.63$6.69$8.31
6/78/8Aug 14$0.30$0.201.50$6.70$8.30
6/68/8Aug 21$0.30$0.201.50$6.20$7.80
6/78/8Aug 7$0.28$0.221.27$6.72$7.78
6/68/8Aug 21$0.26$0.241.08$6.24$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 14-$0.14$0.36
$8.00$8.501:2Aug 21-$0.14$0.36
$6.50$7.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.09$0.41
$7.50$7.001:2Aug 14-$0.12$0.38
$6.50$6.001:2Sep 11-$0.14$0.36
$7.50$7.001:2Aug 21-$0.22$0.28
$7.50$7.001:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.21%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.600.492.6%8.21%10.81%139536
$7.50Aug 21$0.520.492.6%7.11%9.71%586867
$7.50Sep 4$0.490.502.6%6.70%9.30%187223
$8.00Sep 4$0.470.429.4%6.43%15.87%44463
$8.00Aug 28$0.450.409.4%6.16%15.60%4161.2K
$7.50Aug 14$0.370.472.6%5.06%7.66%2.0K1.1K
$8.00Aug 21$0.350.389.4%4.79%14.23%5661.9K
$7.50Sep 11$0.330.472.6%4.51%7.11%648
$8.50Aug 28$0.300.3116.3%4.10%20.38%153790
$8.50Sep 4$0.300.3316.3%4.10%20.38%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,922
Total Puts 26,446
Put/Call Ratio 0.31
Net Difference 58,476

Prior's Put/Call Breakdown

Total Calls 89,542
Total Puts 20,821
Put/Call Ratio 0.23
Net Difference 68,721

Prior 7-Day Put/Call Summary

Total Calls 709,273
Total Puts 259,389
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All