Tour v473
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.21 +6.97%
$7.22 (+0.14%)🌙
as of 07/30 07:41 PM
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 110,363
Calls: 89,542 (81%)
Puts: 20,821 (19%)
Prior (07/29) 95,404
Calls: 77,484 (81%)
Puts: 17,920 (19%)
Current vs Prior +15.68%
Calls: +15.56% (Calls)
Puts: +16.19% (Puts)
Prior 7-Day Total 940,539
Calls: 683,886 (73%)
Puts: 256,653 (27%)
Prior 7-Day Average 134,362
Calls: 97,698 (73%)
Puts: 36,664 (27%)
Current vs Prior 7-Day Avg -17.86%
Calls: -8.35%
Puts: -43.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.04M
Calls: $4.97M (71%)
Puts: $2.07M (29%)
Prior (07/29) $9.40M
Calls: $6.81M (72%)
Puts: $2.59M (28%)
Current vs Prior -25.09%
Calls: -27.11%
Puts: -19.78%
Prior 7-Day Total $79.02M
Calls: $42.92M (54%)
Puts: $36.10M (46%)
Prior 7-Day Average $11.29M
Calls: $6.13M (54%)
Puts: $5.16M (46%)
Current vs Prior 7-Day Avg -37.62%
Calls: -18.99%
Puts: -59.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.23
Current vs Prior +0.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -33.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 624,916
Calls: 476,064 (76%)
Puts: 148,852 (24%)
Prior (07/29) 700,793
Calls: 549,745 (78%)
Puts: 151,048 (22%)
Current vs Prior -10.83%
Prior 7-Day Total 4,516,660
Calls: 3,315,660 (73%)
Puts: 1,201,000 (27%)
Prior 7-Day Average 645,237
Calls: 473,665 (73%)
Puts: 171,571 (27%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.72% | 10.96%17.75% | 27.88%
Prior 7.42% | 12.91%19.14% | 26.26%
Current vs Prior -36.43% | -15.11%-7.24% | +6.16%
Prior 7-Day Avg 9.97% | 14.94%21.13% | 26.72%
Current vs 7-Day Avg -52.72% | -26.66%-15.98% | +4.34%
Prior 7-Day Eod 7.42% | 12.91%19.14% | 26.26%
Current vs 7-Day Eod -36.43% | -15.11%-7.24% | +6.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.97M). Extreme bullish P/C ratio of 0.23 - heavy call buying (89,542 calls vs 20,821 puts). Call-heavy open interest (476,064 calls vs 148,852 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.480.51$0.506.0%1.5K0.612.2K
$7.00Jul 310.260.28$0.277.4%6.4K0.724.6K
$7.00Aug 210.700.77$0.749.5%7650.592.3K
$7.50Aug 210.480.53$0.519.8%7260.47659
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.570.60$0.595.1%4250.59905
$8.00Aug 211.111.17$1.145.3%2350.643.2K
$8.00Aug 70.910.96$0.945.3%1570.741.2K
$7.00Aug 140.410.45$0.439.3%1560.40726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.06$0.0616.7%11.9K0.2411.8K
$8.00Aug 70.140.16$0.1513.3%11.9K0.2614.1K
$8.50Aug 140.150.18$0.1618.8%3040.221.1K
$8.50Aug 210.220.25$0.2412.5%2460.26919
$7.00Jul 310.260.28$0.277.4%6.4K0.724.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.130.15$0.1414.3%8240.221.6K
$7.50Jul 310.340.38$0.3611.1%1.1K0.764.2K
$7.00Aug 140.410.45$0.439.3%1560.40726
$7.00Aug 210.500.58$0.5414.8%4080.415.2K
$7.50Aug 70.570.60$0.595.1%4250.59905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.001.25$1.1322.1%2451.00395
$6.50Jul 310.700.80$0.7513.3%4311.00259
$6.00Aug 70.971.34$1.1631.9%1750.89192
$6.00Aug 141.001.87$1.4460.4%190.8425
$6.00Aug 211.291.60$1.4521.4%310.82198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.151.50$1.3326.3%570.981.3K
$8.00Jul 310.771.02$0.9027.8%2970.933.0K
$8.50Aug 71.271.54$1.4119.1%330.85248
$8.50Aug 141.401.67$1.5417.5%370.78248
$7.50Jul 310.340.38$0.3611.1%1.1K0.764.2K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 73.2K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.06$0.0616.7%11.9K0.2411.8K
$8.00Aug 70.140.16$0.1513.3%11.9K0.2614.1K
$8.50Aug 70.060.09$0.0837.5%7.0K0.157.0K
$7.00Jul 310.260.28$0.277.4%6.4K0.724.6K
$7.50Aug 70.260.29$0.2810.7%5.5K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.050.08$0.0742.9%6.2K0.287.5K
$6.50Jul 310.000.01$0.01100.0%2.8K0.032.4K
$7.00Aug 70.260.32$0.2920.7%1.2K0.391.8K
$7.50Jul 310.340.38$0.3611.1%1.1K0.764.2K
$6.50Aug 70.130.15$0.1414.3%8240.221.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.0%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4181.7%89.3%103.4%247395
$8.50Jul 31Sep 4162.4%96.0%69.2%4458.1K
$8.00Jul 31Sep 11139.0%92.1%50.9%5.3K13.5K
$6.50Jul 31Sep 4111.7%86.2%29.5%432259
$7.00Jul 31Sep 11101.9%88.0%15.8%6.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 11181.7%93.9%93.4%2524.0K
$8.00Jul 31Sep 4139.0%78.0%78.2%3603.2K
$8.50Jul 31Sep 11162.4%102.1%59.1%581.3K
$6.50Jul 31Sep 11111.7%89.7%24.5%2.9K2.4K
$7.00Jul 31Sep 11101.9%88.0%15.8%6.3K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.00$7.50Sep 4$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.14$0.36$0.142.57$6.36
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$6.50$6.00Sep 4$0.15$0.35$0.152.33$6.35
$6.50$6.00Sep 11$0.16$0.34$0.162.12$6.34
$7.00$6.00Aug 28$0.34$0.66$0.341.94$6.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.39$0.39$0.113.55$6.39
$6.00$6.50Jul 31$0.38$0.38$0.123.17$6.38
$6.50$7.00Aug 7$0.36$0.36$0.142.57$6.86
$7.50$8.00Sep 4$0.35$0.35$0.152.33$7.85
$6.00$7.00Aug 28$0.62$0.62$0.381.63$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Sep 4$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$7.50$7.00Aug 21$0.36$0.36$0.142.57$7.14
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$7.50$7.00Sep 11$0.34$0.34$0.162.13$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07162.4%100.2%
$6.50Jul 31Aug 7$0.11111.7%98.4%
$8.00Jul 31Aug 7$0.13139.0%98.5%
$7.50Jul 31Aug 7$0.22109.9%94.5%
$7.00Jul 31Aug 7$0.23101.9%91.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.08162.4%100.2%
$6.50Jul 31Aug 7$0.13111.7%98.4%
$7.00Jul 31Aug 7$0.22101.9%91.5%
$7.50Jul 31Aug 7$0.23109.9%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.72% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.27$0.07$0.34$6.66$7.344.72%
$7.50Jul 31$0.06$0.36$0.42$7.08$7.925.83%
$6.50Jul 31$0.75$0.01$0.76$5.74$7.2610.54%
$7.00Aug 7$0.50$0.29$0.79$6.21$7.7910.96%
$7.50Aug 7$0.28$0.59$0.87$6.63$8.3712.07%
$8.00Jul 31$0.02$0.90$0.92$7.08$8.9212.76%
$6.50Aug 7$0.86$0.14$1.00$5.50$7.5013.87%
$7.00Aug 14$0.64$0.43$1.07$5.93$8.0714.84%
$8.00Aug 7$0.15$0.94$1.09$6.91$9.0915.12%
$7.50Aug 14$0.39$0.70$1.09$6.41$8.5915.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.25% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 31$0.02$0.07$0.09$6.91$8.09
$7.50$7.00Jul 31$0.06$0.07$0.13$6.87$7.63
$8.50$6.00Aug 7$0.08$0.06$0.14$5.86$8.64
$8.00$6.00Aug 7$0.15$0.06$0.21$5.79$8.21
$8.50$6.50Aug 7$0.08$0.14$0.22$6.28$8.72
$8.00$6.50Aug 7$0.15$0.14$0.29$6.21$8.29
$8.50$6.00Aug 14$0.16$0.13$0.29$5.71$8.79
$7.50$6.00Aug 7$0.28$0.06$0.34$5.66$7.84
$8.50$7.00Aug 7$0.08$0.29$0.37$6.63$8.87
$8.00$6.00Aug 14$0.24$0.13$0.37$5.63$8.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/78/8Aug 14$0.36$0.142.57$6.64$7.86
6/78/8Aug 21$0.33$0.171.94$6.67$8.33
6/68/8Aug 21$0.30$0.201.50$6.20$7.80
6/78/8Aug 7$0.28$0.221.27$6.72$7.78
6/67/8Sep 4$0.28$0.221.27$6.22$7.28
6/78/8Aug 28$0.55$0.451.22$6.45$8.05
6/68/8Aug 21$0.25$0.251.00$6.25$8.25
6/78/8Aug 28$0.47$0.530.89$6.53$8.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.16$0.84
$7.00$7.501:2Aug 7-$0.06$0.44
$7.50$8.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Aug 14-$0.08$0.42
$7.50$8.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 11-$0.50$0.50
$7.00$6.501:2Aug 21-$0.10$0.40
$6.50$6.001:2Sep 4-$0.14$0.36
$7.50$7.001:2Aug 14-$0.16$0.34
$7.50$7.001:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.15%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.660.514.0%9.15%13.18%100138
$7.50Sep 11$0.630.524.0%8.74%12.76%14--
$7.50Aug 28$0.580.494.0%8.04%12.07%165522
$7.50Aug 21$0.480.474.0%6.66%10.68%726659
$8.00Aug 28$0.370.3811.0%5.13%16.09%4201.2K
$7.50Aug 14$0.330.454.0%4.58%8.60%443963
$8.00Aug 21$0.330.3611.0%4.58%15.53%3851.8K
$8.00Sep 11$0.330.4211.0%4.58%15.53%18--
$8.50Sep 4$0.300.3417.9%4.16%22.05%390
$7.50Aug 7$0.260.414.0%3.61%7.63%5.5K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,542
Total Puts 20,821
Put/Call Ratio 0.23
Net Difference 68,721

Prior's Put/Call Breakdown

Total Calls 77,484
Total Puts 17,920
Put/Call Ratio 0.23
Net Difference 59,564

Prior 7-Day Put/Call Summary

Total Calls 683,886
Total Puts 256,653
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All