Tour v460
TSLL
Direxion Daily TSLA Bull 2X Shares
$6.74 -5.73%
$6.70 (-0.59%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 95,404
Calls: 77,484 (81%)
Puts: 17,920 (19%)
Prior (07/28) 123,189
Calls: 95,509 (78%)
Puts: 27,680 (22%)
Current vs Prior -22.55%
Calls: -18.87% (Calls)
Puts: -35.26% (Puts)
Prior 7-Day Total 941,118
Calls: 673,669 (72%)
Puts: 267,449 (28%)
Prior 7-Day Average 134,445
Calls: 96,238 (72%)
Puts: 38,207 (28%)
Current vs Prior 7-Day Avg -29.04%
Calls: -19.49%
Puts: -53.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.40M
Calls: $6.81M (72%)
Puts: $2.59M (28%)
Prior (07/28) $10.22M
Calls: $6.54M (64%)
Puts: $3.68M (36%)
Current vs Prior -7.99%
Calls: +4.24%
Puts: -29.71%
Prior 7-Day Total $76.60M
Calls: $40.11M (52%)
Puts: $36.49M (48%)
Prior 7-Day Average $10.94M
Calls: $5.73M (52%)
Puts: $5.21M (48%)
Current vs Prior 7-Day Avg -14.09%
Calls: +18.93%
Puts: -50.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.23
Prior (07/28) 0.29
Current vs Prior -20.20%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -38.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 700,793
Calls: 549,745 (78%)
Puts: 151,048 (22%)
Prior (07/28) 699,795
Calls: 527,705 (75%)
Puts: 172,090 (25%)
Current vs Prior +0.14%
Prior 7-Day Total 4,372,735
Calls: 3,170,788 (73%)
Puts: 1,201,947 (27%)
Prior 7-Day Average 624,676
Calls: 452,969 (73%)
Puts: 171,706 (27%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.42% | 12.91%19.14% | 26.26%
Prior 7.97% | 13.43%19.02% | 26.01%
Current vs Prior -6.94% | -3.86%+0.62% | +0.95%
Prior 7-Day Avg 11.11% | 15.73%22.01% | 27.07%
Current vs 7-Day Avg -33.25% | -17.97%-13.03% | -3.00%
Prior 7-Day Eod 7.97% | 13.43%19.02% | 26.01%
Current vs 7-Day Eod -6.94% | -3.86%+0.62% | +0.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.81M). Extreme bullish P/C ratio of 0.23 - heavy call buying (77,484 calls vs 17,920 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (549,745 calls vs 151,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.750.79$0.775.2%1880.89371
$7.50Aug 70.170.18$0.185.6%2.2K0.281.9K
$7.00Aug 210.520.55$0.545.6%1.4K0.481.6K
$7.00Aug 70.320.34$0.336.1%2.1K0.44885
$6.50Aug 210.730.78$0.766.6%350.6021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.320.33$0.333.0%1980.281.6K
$6.50Aug 210.510.54$0.535.7%840.40592
$7.50Jul 310.780.83$0.816.2%8780.864.1K
$8.00Jul 311.251.33$1.296.2%2250.953.1K
$7.00Aug 70.570.61$0.596.8%3760.561.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.090.10$0.1010.0%3.4K0.1712.8K
$7.00Jul 310.130.14$0.147.1%6.4K0.352.8K
$7.50Aug 70.170.18$0.185.6%2.2K0.281.9K
$7.50Aug 140.250.30$0.2817.9%5350.33749
$7.00Aug 70.320.34$0.336.1%2.1K0.44885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.120.14$0.1315.4%3.2K0.33938
$6.00Aug 210.320.33$0.333.0%1980.281.6K
$6.00Aug 280.350.40$0.3813.2%810.281.3K
$7.00Jul 310.380.41$0.407.5%3.8K0.657.2K
$6.00Sep 40.380.46$0.4219.0%60.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.921.75$1.3461.9%120.93--
$6.00Jul 310.750.79$0.775.2%1880.89371
$6.00Aug 70.851.04$0.9520.0%1650.8043
$6.00Sep 41.061.34$1.2023.3%60.7618
$6.00Aug 140.651.64$1.1586.1%200.7610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.251.33$1.296.2%2250.953.1K
$7.50Jul 310.780.83$0.816.2%8780.864.1K
$8.00Aug 71.171.45$1.3121.4%450.821.2K
$8.00Aug 141.151.73$1.4440.3%350.77681
$8.00Aug 211.131.56$1.3531.9%230.723.1K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 49.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.040.05$0.0520.0%7.7K0.147.7K
$8.00Jul 310.010.02$0.0250.0%7.4K0.0512.4K
$7.00Jul 310.130.14$0.147.1%6.4K0.352.8K
$8.00Aug 70.090.10$0.1010.0%3.4K0.1712.8K
$7.50Aug 70.170.18$0.185.6%2.2K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.380.41$0.407.5%3.8K0.657.2K
$6.50Jul 310.120.14$0.1315.4%3.2K0.33938
$7.50Jul 310.780.83$0.816.2%8780.864.1K
$6.00Aug 70.100.16$0.1346.2%8440.201.3K
$6.00Jul 310.030.04$0.0425.0%5860.114.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.3%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4142.5%85.0%67.7%7.6K12.7K
$7.50Jul 31Sep 4132.7%81.5%62.9%7.8K7.8K
$6.00Jul 31Sep 4133.5%99.7%33.8%194389
$6.50Jul 31Sep 4119.2%98.6%21.0%700139
$7.00Jul 31Sep 4123.6%106.6%15.9%6.5K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4142.5%85.0%67.7%2313.1K
$7.50Jul 31Sep 4132.7%81.5%62.9%8824.1K
$6.00Jul 31Sep 4133.5%99.7%33.8%5924.0K
$6.50Jul 31Sep 4119.2%98.6%21.0%3.4K1.1K
$7.00Jul 31Sep 4123.6%106.6%15.9%3.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 14$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.11$0.39$0.113.55$7.89
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$6.50$6.00Sep 4$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.39$0.39$0.113.55$5.89
$6.00$6.50Aug 7$0.39$0.39$0.113.55$6.39
$6.50$7.00Sep 4$0.39$0.39$0.113.55$6.89
$6.00$6.50Aug 21$0.34$0.34$0.162.13$6.34
$6.00$7.00Aug 28$0.53$0.53$0.471.13$6.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 14$0.39$0.39$0.113.55$7.61
$7.50$7.00Aug 14$0.36$0.36$0.142.57$7.14
$7.50$7.00Aug 7$0.33$0.33$0.171.94$7.17
$7.00$6.50Sep 4$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.08142.5%105.6%
$7.50Jul 31Aug 7$0.13132.7%102.7%
$6.00Jul 31Aug 7$0.18133.5%100.2%
$6.50Jul 31Aug 7$0.19119.2%101.3%
$7.00Jul 31Aug 7$0.19123.6%103.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.09133.5%100.2%
$7.50Jul 31Aug 7$0.11132.7%102.7%
$6.50Jul 31Aug 7$0.18119.2%101.3%
$7.00Jul 31Aug 7$0.19123.6%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.42% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.37$0.13$0.50$6.00$7.007.42%
$7.00Jul 31$0.14$0.40$0.54$6.46$7.548.01%
$6.00Jul 31$0.77$0.04$0.81$5.19$6.8112.02%
$7.50Jul 31$0.05$0.81$0.86$6.64$8.3612.76%
$6.50Aug 7$0.56$0.31$0.87$5.63$7.3712.91%
$7.00Aug 7$0.33$0.59$0.92$6.08$7.9213.65%
$6.00Aug 7$0.95$0.13$1.08$4.92$7.0816.02%
$7.50Aug 7$0.18$0.92$1.10$6.40$8.6016.32%
$6.50Aug 14$0.68$0.44$1.12$5.38$7.6216.62%
$7.00Aug 14$0.44$0.69$1.13$5.87$8.1316.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.89% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.02$0.04$0.06$5.94$8.06
$7.50$6.00Jul 31$0.05$0.04$0.09$5.91$7.59
$8.00$5.50Aug 7$0.10$0.04$0.14$5.36$8.14
$8.00$6.50Jul 31$0.02$0.13$0.15$6.35$8.15
$7.00$6.00Jul 31$0.14$0.04$0.18$5.82$7.18
$7.50$6.50Jul 31$0.05$0.13$0.18$6.32$7.68
$7.50$5.50Aug 7$0.18$0.04$0.22$5.28$7.72
$8.00$6.00Aug 7$0.10$0.13$0.23$5.77$8.23
$7.00$6.50Jul 31$0.14$0.13$0.27$6.23$7.27
$7.50$6.00Aug 7$0.18$0.13$0.31$5.69$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.40$0.104.00$6.10$7.40
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/68/8Aug 14$0.36$0.142.57$6.14$7.86
6/67/8Aug 7$0.33$0.171.94$6.17$7.33
6/68/8Sep 4$0.33$0.171.94$6.17$7.83
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/78/8Aug 21$0.32$0.181.78$6.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.07$0.93
$6.50$7.001:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 14-$0.12$0.38
$7.50$8.001:2Aug 21-$0.13$0.37
$6.00$6.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.13$0.37
$7.00$6.501:2Aug 14-$0.19$0.31
$6.50$6.001:2Sep 4-$0.21$0.29
$7.50$7.001:2Aug 7-$0.26$0.24
$7.00$6.501:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.90%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 4$0.600.583.9%8.90%12.76%7559
$7.00Aug 28$0.550.503.9%8.16%12.02%612449
$7.00Aug 21$0.520.483.9%7.72%11.57%1.4K1.6K
$7.50Sep 4$0.400.4611.3%5.93%17.21%8160
$7.50Aug 21$0.350.3711.3%5.19%16.47%445485
$7.50Aug 28$0.340.4011.3%5.04%16.32%272320
$7.00Aug 7$0.320.443.9%4.75%8.61%2.1K885
$8.00Sep 4$0.310.3718.7%4.60%23.29%118309
$8.00Aug 28$0.300.3318.7%4.45%23.15%456879
$7.00Aug 14$0.260.463.9%3.86%7.72%293422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,484
Total Puts 17,920
Put/Call Ratio 0.23
Net Difference 59,564

Prior's Put/Call Breakdown

Total Calls 95,509
Total Puts 27,680
Put/Call Ratio 0.29
Net Difference 67,829

Prior 7-Day Put/Call Summary

Total Calls 673,669
Total Puts 267,449
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All