Tour v452
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.15 -1.24%
$7.00 (-2.11%)🌙
as of 07/28 07:11 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 123,189
Calls: 95,509 (78%)
Puts: 27,680 (22%)
Prior (07/27) 109,299
Calls: 80,230 (73%)
Puts: 29,069 (27%)
Current vs Prior +12.71%
Calls: +19.04% (Calls)
Puts: -4.78% (Puts)
Prior 7-Day Total 929,468
Calls: 646,062 (70%)
Puts: 283,406 (30%)
Prior 7-Day Average 132,781
Calls: 92,294 (70%)
Puts: 40,486 (30%)
Current vs Prior 7-Day Avg -7.22%
Calls: +3.48%
Puts: -31.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.22M
Calls: $6.54M (64%)
Puts: $3.68M (36%)
Prior (07/27) $8.31M
Calls: $4.69M (57%)
Puts: $3.61M (43%)
Current vs Prior +23.00%
Calls: +39.27%
Puts: +1.86%
Prior 7-Day Total $73.79M
Calls: $36.78M (50%)
Puts: $37.01M (50%)
Prior 7-Day Average $10.54M
Calls: $5.25M (50%)
Puts: $5.29M (50%)
Current vs Prior 7-Day Avg -3.09%
Calls: +24.42%
Puts: -30.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.29
Prior (07/27) 0.36
Current vs Prior -20.01%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -32.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 699,795
Calls: 527,705 (75%)
Puts: 172,090 (25%)
Prior (07/27) 633,519
Calls: 452,709 (71%)
Puts: 180,810 (29%)
Current vs Prior +10.46%
Prior 7-Day Total 4,293,303
Calls: 3,093,061 (72%)
Puts: 1,200,242 (28%)
Prior 7-Day Average 613,329
Calls: 441,865 (72%)
Puts: 171,463 (28%)
Current vs Prior 7-Day Avg +14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.97% | 13.43%19.02% | 26.01%
Prior 9.25% | 15.06%19.48% | 26.80%
Current vs Prior -13.85% | -10.82%-2.33% | -2.92%
Prior 7-Day Avg 12.28% | 16.60%19.94% | 26.59%
Current vs 7-Day Avg -35.09% | -19.12%-4.61% | -2.17%
Prior 7-Day Eod 9.25% | 15.06%19.48% | 26.80%
Current vs 7-Day Eod -13.85% | -10.82%-2.33% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.54M). Extreme bullish P/C ratio of 0.29 - heavy call buying (95,509 calls vs 27,680 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (527,705 calls vs 172,090 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.440.45$0.452.2%1.1K0.45634
$7.00Jul 310.350.37$0.365.6%3.7K0.601.9K
$7.50Jul 310.150.16$0.166.3%6.2K0.345.9K
$6.00Jul 311.121.20$1.166.9%2870.92203
$7.00Aug 210.720.78$0.758.0%7710.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.490.51$0.504.0%1.0K0.664.1K
$7.50Aug 210.840.91$0.888.0%1650.5277
$7.00Aug 140.500.55$0.539.4%870.42621
$7.00Jul 310.200.22$0.219.5%3.3K0.406.5K
$8.00Aug 211.161.28$1.229.8%810.633.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.06$0.0616.7%6.5K0.159.9K
$7.50Jul 310.150.16$0.166.3%6.2K0.345.9K
$8.00Aug 70.170.19$0.1811.1%3.3K0.2711.8K
$7.50Aug 70.290.34$0.3215.6%1.7K0.421.2K
$7.00Jul 310.350.37$0.365.6%3.7K0.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.200.22$0.219.5%3.3K0.406.5K
$6.00Aug 280.260.30$0.2814.3%5400.221.1K
$7.00Aug 70.380.42$0.4010.0%6220.411.3K
$7.50Jul 310.490.51$0.504.0%1.0K0.664.1K
$6.50Sep 40.470.55$0.5115.7%220.32169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.121.20$1.166.9%2870.92203
$6.00Aug 70.691.50$1.1073.6%350.8732
$6.50Jul 310.281.00$0.64112.5%2570.83--
$6.00Aug 141.222.00$1.6148.4%30.819
$6.00Aug 211.301.76$1.5330.1%860.79182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.272.08$1.6848.2%950.931.3K
$8.00Jul 310.861.02$0.9417.0%3990.853.1K
$8.50Aug 71.322.17$1.7548.6%700.83305
$8.50Aug 141.452.17$1.8139.8%50.78241
$8.00Aug 71.001.16$1.0814.8%1160.731.2K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 42.9K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.06$0.0616.7%6.5K0.159.9K
$7.50Jul 310.150.16$0.166.3%6.2K0.345.9K
$7.00Jul 310.350.37$0.365.6%3.7K0.601.9K
$8.00Aug 70.170.19$0.1811.1%3.3K0.2711.8K
$7.50Aug 70.290.34$0.3215.6%1.7K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.200.22$0.219.5%3.3K0.406.5K
$6.50Jul 310.060.08$0.0728.6%1.6K0.17--
$7.50Jul 310.490.51$0.504.0%1.0K0.664.1K
$6.50Aug 70.180.22$0.2020.0%7980.261.2K
$6.00Aug 70.070.11$0.0944.4%7270.13593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.0%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4134.3%87.3%53.8%305210
$6.50Jul 31Sep 4116.7%88.5%31.8%26234
$8.50Jul 31Sep 4128.2%98.6%30.0%9828.1K
$7.50Jul 31Sep 4114.4%99.3%15.2%6.3K5.9K
$7.00Jul 31Sep 4110.1%96.0%14.7%3.7K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4134.3%87.3%53.8%7693.8K
$6.50Jul 31Sep 4116.7%88.5%31.8%1.6K169
$8.50Jul 31Aug 28128.2%99.9%28.3%1051.3K
$7.50Jul 31Sep 4114.4%99.3%15.2%1.0K4.3K
$7.00Jul 31Sep 4110.1%96.0%14.7%3.4K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.11$0.39$0.113.55$6.39
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.00$6.50Jul 31$0.14$0.36$0.142.57$6.86
$6.50$6.00Aug 14$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.35$0.35$0.152.33$6.35
$6.00$7.00Aug 28$0.66$0.66$0.341.94$6.66
$6.50$7.00Jul 31$0.28$0.28$0.221.27$6.78
$6.50$7.00Aug 21$0.27$0.27$0.231.17$6.77
$7.00$7.50Aug 7$0.24$0.24$0.260.92$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.40$0.40$0.104.00$7.60
$8.00$7.50Aug 28$0.34$0.34$0.162.13$7.66
$8.00$7.50Aug 21$0.34$0.34$0.162.12$7.66
$8.00$7.50Sep 4$0.32$0.32$0.181.78$7.68
$7.50$7.00Aug 28$0.31$0.31$0.191.63$7.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07128.2%98.9%
$8.00Jul 31Aug 7$0.12115.8%98.6%
$7.50Jul 31Aug 7$0.16114.4%96.9%
$7.00Jul 31Aug 7$0.20110.1%102.1%
$6.50Jul 31Aug 7$0.34116.7%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.06134.3%104.7%
$8.50Jul 31Aug 7$0.07128.2%98.9%
$6.50Jul 31Aug 7$0.13116.7%101.6%
$8.00Jul 31Aug 7$0.14115.8%98.6%
$7.00Jul 31Aug 7$0.19110.1%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.97% of stock, avg 20.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.36$0.21$0.57$6.43$7.577.97%
$7.50Jul 31$0.16$0.50$0.66$6.84$8.169.23%
$6.50Jul 31$0.64$0.07$0.71$5.79$7.219.93%
$7.50Aug 7$0.32$0.53$0.85$6.65$8.3511.89%
$7.00Aug 7$0.56$0.40$0.96$6.04$7.9613.43%
$8.00Jul 31$0.06$0.94$1.00$7.00$9.0013.99%
$6.50Aug 7$0.98$0.20$1.18$5.32$7.6816.50%
$6.00Jul 31$1.16$0.03$1.19$4.81$7.1916.64%
$6.00Aug 7$1.10$0.09$1.19$4.81$7.1916.64%
$7.00Aug 14$0.67$0.53$1.20$5.80$8.2016.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.84% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.03$0.03$0.06$5.94$8.56
$8.00$6.00Jul 31$0.06$0.03$0.09$5.91$8.09
$8.50$6.50Jul 31$0.03$0.07$0.10$6.40$8.60
$8.00$6.50Jul 31$0.06$0.07$0.13$6.37$8.13
$7.50$6.00Jul 31$0.16$0.03$0.19$5.81$7.69
$8.50$6.00Aug 7$0.10$0.09$0.19$5.81$8.69
$7.50$6.50Jul 31$0.16$0.07$0.23$6.27$7.73
$8.50$7.00Jul 31$0.03$0.21$0.24$6.76$8.74
$8.00$7.00Jul 31$0.06$0.21$0.27$6.73$8.27
$8.00$6.00Aug 7$0.18$0.09$0.27$5.73$8.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.40$0.104.00$6.10$7.90
6/67/8Sep 4$0.40$0.104.00$6.10$7.40
6/68/8Sep 4$0.38$0.123.17$6.12$8.38
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
6/78/8Aug 14$0.35$0.152.33$6.65$8.35
6/78/8Aug 7$0.34$0.162.13$6.66$7.84
6/78/8Aug 21$0.34$0.162.13$6.66$8.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$7.50$8.00$8.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.15$0.85
$6.50$7.001:2Jul 31-$0.08$0.42
$7.00$7.501:2Aug 7-$0.08$0.42
$6.00$6.501:2Jul 31-$0.12$0.38
$8.00$8.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.05$0.45
$8.00$7.501:2Jul 31-$0.06$0.44
$7.00$6.501:2Aug 14-$0.11$0.39
$6.50$6.001:2Sep 4-$0.11$0.39
$8.50$8.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.39%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.600.494.9%8.39%13.29%4818
$7.50Aug 28$0.550.484.9%7.69%12.59%59306
$7.50Aug 21$0.490.484.9%6.85%11.75%521211
$8.00Sep 4$0.450.4211.9%6.29%18.18%44270
$7.50Aug 14$0.440.454.9%6.15%11.05%1.1K634
$8.00Aug 28$0.410.3811.9%5.73%17.62%168821
$8.00Aug 21$0.350.3711.9%4.90%16.78%6421.5K
$8.50Sep 4$0.320.3418.9%4.48%23.36%381
$8.50Aug 28$0.300.3218.9%4.20%23.08%149500
$7.50Aug 7$0.290.424.9%4.06%8.95%1.7K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,509
Total Puts 27,680
Put/Call Ratio 0.29
Net Difference 67,829

Prior's Put/Call Breakdown

Total Calls 80,230
Total Puts 29,069
Put/Call Ratio 0.36
Net Difference 51,161

Prior 7-Day Put/Call Summary

Total Calls 646,062
Total Puts 283,406
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All