Tour v423
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.24 -2.43%
$7.16 (-1.10%)🌙
as of 07/27 07:12 PM
(7/24 04:01) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 109,299
Calls: 80,230 (73%)
Puts: 29,069 (27%)
Prior (07/24) 136,435
Calls: 98,863 (72%)
Puts: 37,572 (28%)
Current vs Prior -19.89%
Calls: -18.85% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 896,614
Calls: 614,989 (69%)
Puts: 281,625 (31%)
Prior 7-Day Average 128,087
Calls: 87,855 (69%)
Puts: 40,232 (31%)
Current vs Prior 7-Day Avg -14.67%
Calls: -8.68%
Puts: -27.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.31M
Calls: $4.69M (57%)
Puts: $3.61M (43%)
Prior (07/24) $11.94M
Calls: $6.28M (53%)
Puts: $5.66M (47%)
Current vs Prior -30.45%
Calls: -25.26%
Puts: -36.22%
Prior 7-Day Total $70.13M
Calls: $34.75M (50%)
Puts: $35.38M (50%)
Prior 7-Day Average $10.02M
Calls: $4.96M (50%)
Puts: $5.05M (50%)
Current vs Prior 7-Day Avg -17.10%
Calls: -5.44%
Puts: -28.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.38
Current vs Prior -4.66%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -20.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 633,519
Calls: 452,709 (71%)
Puts: 180,810 (29%)
Prior (07/24) 681,844
Calls: 491,699 (72%)
Puts: 190,145 (28%)
Current vs Prior -7.09%
Prior 7-Day Total 4,184,094
Calls: 3,021,977 (72%)
Puts: 1,162,117 (28%)
Prior 7-Day Average 597,727
Calls: 431,711 (72%)
Puts: 166,016 (28%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.25% | 15.06%19.48% | 26.80%
Prior 11.05% | 15.63%20.62% | 27.36%
Current vs Prior -16.26% | -3.70%-5.55% | -2.06%
Prior 7-Day Avg 11.92% | 16.91%18.12% | 26.15%
Current vs 7-Day Avg -22.39% | -10.97%+7.47% | +2.46%
Prior 7-Day Eod 11.05% | 15.63%20.62% | 27.36%
Current vs 7-Day Eod -16.26% | -3.70%-5.55% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (80,230 calls vs 29,069 puts). Call-heavy open interest (452,709 calls vs 180,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.790.83$0.814.9%2560.591.1K
$7.00Jul 310.440.47$0.456.7%1.6K0.631.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.820.87$0.855.9%3470.793.1K
$7.50Jul 310.460.50$0.488.3%2.0K0.603.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.090.10$0.1010.0%7.1K0.216.6K
$8.50Aug 70.120.14$0.1315.4%8310.206.2K
$7.50Jul 310.210.24$0.2213.6%8.0K0.402.9K
$8.00Aug 70.220.25$0.2412.5%2.8K0.3210.9K
$7.50Aug 70.350.41$0.3815.8%1.2K0.46755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.210.24$0.2213.6%6.3K0.373.9K
$6.00Aug 280.260.31$0.2917.2%4360.211.1K
$6.50Aug 210.350.42$0.3917.9%2350.29--
$7.00Aug 70.380.43$0.4112.2%6410.391.1K
$7.50Jul 310.460.50$0.488.3%2.0K0.603.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.051.30$1.1821.2%1420.93148
$6.00Aug 70.941.46$1.2043.3%570.8817
$6.00Aug 140.911.86$1.3968.3%40.828
$6.00Aug 211.361.79$1.5827.2%70.81185
$6.00Aug 281.231.77$1.5036.0%530.7852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.211.44$1.3317.3%1510.911.4K
$8.50Aug 71.171.52$1.3525.9%1610.80248
$8.00Jul 310.820.87$0.855.9%3470.793.1K
$8.50Aug 141.121.84$1.4848.6%10.74--
$8.50Aug 211.411.81$1.6124.8%270.71531

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 47.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.210.24$0.2213.6%8.0K0.402.9K
$8.00Jul 310.090.10$0.1010.0%7.1K0.216.6K
$8.50Jul 310.030.04$0.0425.0%5.1K0.094.2K
$8.00Aug 70.220.25$0.2412.5%2.8K0.3210.9K
$7.00Jul 310.440.47$0.456.7%1.6K0.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.210.24$0.2213.6%6.3K0.373.9K
$7.50Jul 310.460.50$0.488.3%2.0K0.603.8K
$6.00Jul 310.020.03$0.0333.3%1.9K0.063.1K
$7.00Aug 210.570.63$0.6010.0%8010.414.5K
$7.00Aug 70.380.43$0.4112.2%6410.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.6%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4113.2%90.9%24.5%8.0K2.9K
$8.50Jul 31Sep 4113.3%92.9%21.9%5.1K4.2K
$6.00Jul 31Sep 4121.3%101.2%19.9%146148
$7.00Jul 31Sep 4111.0%94.1%18.0%1.6K1.4K
$8.00Jul 31Sep 4113.1%98.5%14.9%7.1K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4113.2%90.9%24.5%2.1K4.0K
$8.50Jul 31Sep 4113.3%92.9%21.9%1531.4K
$6.00Jul 31Sep 4121.3%101.2%19.9%2.0K3.1K
$7.00Jul 31Sep 4111.0%94.1%18.0%6.4K4.2K
$8.00Jul 31Sep 4113.1%98.5%14.9%3493.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.26, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 28$0.11$0.39$0.113.55$8.11
$7.50$8.00Sep 4$0.11$0.39$0.113.55$7.61
$7.50$8.00Jul 31$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.19$0.81$0.194.26$6.81
$6.50$6.00Aug 7$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$6.50$6.00Sep 4$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$6.00$7.00Jul 31$0.73$0.73$0.272.70$6.73
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.50$7.00Sep 4$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 28$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.38$0.38$0.123.17$8.12
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 21$0.36$0.36$0.142.57$7.64
$8.00$7.50Sep 4$0.36$0.36$0.142.57$7.64
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.09113.3%99.0%
$8.00Jul 31Aug 7$0.14113.1%99.6%
$6.50Aug 7Aug 14$0.14106.0%97.5%
$7.50Jul 31Aug 7$0.16113.2%96.3%
$7.00Jul 31Aug 7$0.23111.0%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.06121.3%105.0%
$6.50Aug 7Aug 14$0.10106.0%97.5%
$8.00Jul 31Aug 7$0.12113.1%99.6%
$7.00Jul 31Aug 7$0.19111.0%107.0%
$7.50Jul 31Aug 7$0.22113.2%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 9.25% of stock, avg 20.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.45$0.22$0.67$6.33$7.679.25%
$7.50Jul 31$0.22$0.48$0.70$6.80$8.209.67%
$8.00Jul 31$0.10$0.85$0.95$7.05$8.9513.12%
$7.50Aug 7$0.38$0.70$1.08$6.42$8.5814.92%
$7.00Aug 7$0.68$0.41$1.09$5.91$8.0915.06%
$6.50Aug 7$0.94$0.21$1.15$5.35$7.6515.88%
$6.00Jul 31$1.18$0.03$1.21$4.79$7.2116.71%
$8.00Aug 7$0.24$0.97$1.21$6.79$9.2116.71%
$7.00Aug 14$0.70$0.51$1.21$5.79$8.2116.71%
$7.50Aug 14$0.49$0.79$1.28$6.22$8.7817.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.97% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.04$0.03$0.07$5.93$8.57
$8.00$6.00Jul 31$0.10$0.03$0.13$5.87$8.13
$8.50$6.00Aug 7$0.13$0.09$0.22$5.78$8.72
$7.50$6.00Jul 31$0.22$0.03$0.25$5.75$7.75
$8.50$7.00Jul 31$0.04$0.22$0.26$6.74$8.76
$8.00$7.00Jul 31$0.10$0.22$0.32$6.68$8.32
$8.00$6.00Aug 7$0.24$0.09$0.33$5.67$8.33
$8.50$6.50Aug 7$0.13$0.21$0.34$6.16$8.84
$8.50$6.00Aug 14$0.21$0.18$0.39$5.61$8.89
$7.50$7.00Jul 31$0.22$0.22$0.44$6.56$7.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.40$0.104.00$7.10$8.40
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
6/78/8Aug 21$0.36$0.142.57$6.64$8.36
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
6/67/8Aug 21$0.34$0.162.13$6.16$7.34
6/78/8Aug 7$0.34$0.162.12$6.66$7.84
6/67/8Aug 14$0.34$0.162.12$6.16$7.34
6/68/8Aug 21$0.34$0.162.12$6.16$8.34
6/78/8Sep 4$0.34$0.162.12$6.66$7.84
6/78/8Aug 14$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.36, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.36$0.64
$7.00$7.501:2Aug 7-$0.08$0.42
$8.00$8.501:2Aug 14-$0.08$0.42
$7.50$8.001:2Aug 7-$0.10$0.40
$8.00$8.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.11$0.39
$7.00$6.501:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 7-$0.12$0.38
$7.00$6.501:2Aug 21-$0.18$0.32
$7.50$7.001:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.87%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.570.493.6%7.87%11.46%268--
$7.50Sep 4$0.550.523.6%7.60%11.19%189
$8.00Sep 4$0.510.4510.5%7.04%17.54%39254
$8.00Aug 28$0.490.4110.5%6.77%17.27%233681
$7.50Aug 14$0.440.463.6%6.08%9.67%421370
$7.50Aug 28$0.420.493.6%5.80%9.39%300364
$8.00Aug 21$0.400.3810.5%5.52%16.02%6071.3K
$8.50Sep 4$0.370.3617.4%5.11%22.51%1678
$7.50Aug 7$0.350.463.6%4.83%8.43%1.2K755
$8.50Aug 28$0.320.3417.4%4.42%21.82%94441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,230
Total Puts 29,069
Put/Call Ratio 0.36
Net Difference 51,161

Prior's Put/Call Breakdown

Total Calls 98,863
Total Puts 37,572
Put/Call Ratio 0.38
Net Difference 61,291

Prior 7-Day Put/Call Summary

Total Calls 614,989
Total Puts 281,625
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All