Tour v397
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.42 -4.58%
$8.00 (+7.82%)🌅
as of 07/25 04:01 AM
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:01am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 136,435
Calls: 98,863 (72%)
Puts: 37,572 (28%)
Prior (07/23) 334,675
Calls: 225,461 (67%)
Puts: 109,214 (33%)
Current vs Prior -59.23%
Calls: -56.15% (Calls)
Puts: -65.60% (Puts)
Prior 7-Day Total 821,641
Calls: 558,055 (68%)
Puts: 263,586 (32%)
Prior 7-Day Average 117,377
Calls: 79,722 (68%)
Puts: 37,655 (32%)
Current vs Prior 7-Day Avg +16.24%
Calls: +24.01%
Puts: -0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.94M
Calls: $6.28M (53%)
Puts: $5.66M (47%)
Prior (07/23) $29.77M
Calls: $12.09M (41%)
Puts: $17.68M (59%)
Current vs Prior -59.89%
Calls: -48.07%
Puts: -67.97%
Prior 7-Day Total $61.88M
Calls: $30.51M (49%)
Puts: $31.37M (51%)
Prior 7-Day Average $8.84M
Calls: $4.36M (49%)
Puts: $4.48M (51%)
Current vs Prior 7-Day Avg +35.10%
Calls: +44.10%
Puts: +26.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.38
Prior (07/23) 0.48
Current vs Prior -21.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -18.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 681,844
Calls: 491,699 (72%)
Puts: 190,145 (28%)
Prior (07/23) 784,331
Calls: 560,501 (71%)
Puts: 223,830 (29%)
Current vs Prior -13.07%
Prior 7-Day Total 4,040,658
Calls: 2,929,140 (72%)
Puts: 1,111,518 (28%)
Prior 7-Day Average 577,236
Calls: 418,448 (72%)
Puts: 158,788 (28%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.05% | 15.63%20.62% | 27.36%
Prior 6.19% | 12.50%21.52% | 26.80%
Current vs Prior +78.66% | +25.07%-4.19% | +2.07%
Prior 7-Day Avg 11.46% | 17.13%16.29% | 25.57%
Current vs 7-Day Avg -3.53% | -8.75%+26.61% | +6.97%
Prior 7-Day Eod 6.19% | 12.50%21.52% | 26.80%
Current vs 7-Day Eod +78.66% | +25.07%-4.19% | +2.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (98,863 calls vs 37,572 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.380.39$0.392.6%5.4K0.51328
$8.00Aug 70.360.37$0.372.7%6.9K0.395.5K
$6.00Jul 311.421.48$1.454.1%3130.9320
$8.00Jul 310.190.20$0.205.0%8.3K0.325.4K
$7.00Aug 210.951.00$0.985.1%9580.64615
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.740.79$0.776.5%1.9K0.692.7K
$7.00Aug 210.530.57$0.557.3%3.6K0.363.4K
$7.00Jul 310.220.24$0.238.7%5.0K0.312.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.100.11$0.119.1%5.5K0.193.1K
$8.00Jul 310.190.20$0.205.0%8.3K0.325.4K
$8.00Aug 70.360.37$0.372.7%6.9K0.395.5K
$8.50Aug 210.340.40$0.3716.2%2260.34523
$7.50Jul 310.380.39$0.392.6%5.4K0.51328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.220.24$0.238.7%5.0K0.312.0K
$7.00Aug 70.340.40$0.3716.2%5680.35696
$7.00Aug 210.530.57$0.557.3%3.6K0.363.4K
$7.50Aug 70.580.65$0.6211.3%3520.48571
$7.00Aug 280.590.70$0.6516.9%7200.37627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.421.48$1.454.1%3130.9320
$6.00Aug 70.792.16$1.4892.6%130.86--
$6.00Aug 141.011.67$1.3449.3%70.84--
$6.00Aug 211.501.94$1.7225.6%750.82110
$6.00Aug 281.182.05$1.6154.0%330.8055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.051.43$1.2430.6%1920.821.3K
$8.50Aug 71.191.53$1.3625.0%800.71172
$8.00Jul 310.740.79$0.776.5%1.9K0.692.7K
$8.50Aug 141.301.62$1.4621.9%210.68227
$8.50Aug 211.291.55$1.4218.3%770.66526

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 59.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.190.20$0.205.0%8.3K0.325.4K
$8.00Aug 70.360.37$0.372.7%6.9K0.395.5K
$8.50Jul 310.100.11$0.119.1%5.5K0.193.1K
$7.50Jul 310.380.39$0.392.6%5.4K0.51328
$8.50Aug 70.220.28$0.2524.0%2.2K0.296.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.220.24$0.238.7%5.0K0.312.0K
$7.00Aug 210.530.57$0.557.3%3.6K0.363.4K
$6.00Jul 310.030.05$0.0450.0%3.4K0.07544
$8.00Jul 310.740.79$0.776.5%1.9K0.692.7K
$7.50Jul 310.380.48$0.4323.3%1.9K0.502.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.0%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4105.4%82.6%27.5%11512
$6.00Jul 31Sep 4114.0%92.8%22.8%31620
$7.00Jul 31Sep 4105.1%87.6%20.0%1.9K365
$7.50Jul 31Sep 499.9%90.2%10.7%5.4K328
$8.50Jul 31Sep 4102.4%100.4%1.9%5.6K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4105.4%82.6%27.5%787513
$6.00Jul 31Sep 4114.0%92.8%22.8%3.4K551
$7.00Jul 31Sep 4105.1%87.6%20.0%5.1K2.2K
$7.50Jul 31Sep 499.9%90.2%10.7%1.9K3.1K
$8.50Jul 31Sep 4102.4%100.4%1.9%2051.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.26, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$8.00$8.50Aug 7$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.19$0.81$0.194.26$6.81
$6.50$6.00Aug 7$0.11$0.39$0.113.55$6.39
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$7.00$6.00Aug 14$0.34$0.66$0.341.94$6.66
$7.00$6.00Aug 21$0.34$0.66$0.341.94$6.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.26, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 31$0.81$0.81$0.194.26$6.81
$6.00$7.00Aug 21$0.74$0.74$0.262.85$6.74
$7.00$7.50Aug 28$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 7$0.28$0.28$0.221.27$7.28
$7.00$7.50Aug 14$0.26$0.26$0.241.08$7.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$8.00$7.50Sep 4$0.37$0.37$0.132.85$7.63
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$8.00$7.50Jul 31$0.34$0.34$0.162.13$7.66
$8.50$8.00Sep 4$0.34$0.34$0.162.12$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.14102.4%106.0%
$7.50Jul 31Aug 7$0.1599.9%100.3%
$8.00Jul 31Aug 7$0.1797.5%102.5%
$7.00Jul 31Aug 7$0.18105.1%98.6%
$6.50Aug 7Sep 4$0.52105.4%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.0697.5%102.5%
$6.00Jul 31Aug 7$0.08114.0%107.7%
$8.50Jul 31Aug 7$0.12102.4%106.0%
$7.00Jul 31Aug 7$0.14105.1%98.6%
$6.50Aug 7Sep 4$0.18105.4%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 11.05% of stock, avg 21.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.39$0.43$0.82$6.68$8.3211.05%
$7.00Jul 31$0.64$0.23$0.87$6.13$7.8711.73%
$8.00Jul 31$0.20$0.77$0.97$7.03$8.9713.07%
$6.50Aug 7$0.93$0.23$1.16$5.34$7.6615.63%
$7.50Aug 7$0.54$0.62$1.16$6.34$8.6615.63%
$7.00Aug 7$0.82$0.37$1.19$5.81$8.1916.04%
$8.00Aug 7$0.37$0.83$1.20$6.80$9.2016.17%
$8.50Jul 31$0.11$1.24$1.35$7.15$9.8518.19%
$7.50Aug 14$0.65$0.73$1.38$6.12$8.8818.60%
$7.00Aug 14$0.91$0.49$1.40$5.60$8.4018.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 2.02% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.11$0.04$0.15$5.85$8.65
$8.00$6.00Jul 31$0.20$0.04$0.24$5.76$8.24
$8.50$7.00Jul 31$0.11$0.23$0.34$6.66$8.84
$8.50$6.00Aug 7$0.25$0.12$0.37$5.63$8.87
$8.00$7.00Jul 31$0.20$0.23$0.43$6.57$8.43
$8.50$6.00Aug 14$0.31$0.15$0.46$5.54$8.96
$8.50$6.50Aug 7$0.25$0.23$0.48$6.02$8.98
$8.00$6.00Aug 7$0.37$0.12$0.49$5.51$8.49
$8.50$7.50Jul 31$0.11$0.43$0.54$6.96$9.04
$8.00$6.00Aug 14$0.43$0.15$0.58$5.42$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/78/8Sep 4$0.39$0.113.55$6.61$7.89
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
6/78/8Sep 4$0.38$0.123.17$6.62$8.38
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
7/88/8Aug 7$0.37$0.132.85$7.13$8.37
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
6/78/8Aug 7$0.31$0.191.63$6.69$7.81
6/68/8Aug 7$0.28$0.221.27$6.22$7.78
6/78/8Aug 14$0.56$0.441.27$6.44$8.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$7.50$8.00$8.50Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.21$0.793.76
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$7.00$7.50$8.00Sep 4$0.11$0.393.55
$7.50$8.00$8.50Jul 31$0.13$0.372.85
$7.00$7.50$8.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.08$0.92
$6.00$7.001:2Aug 21-$0.24$0.76
$6.00$7.001:2Aug 14-$0.48$0.52
$8.00$8.501:2Aug 7-$0.13$0.37
$7.00$7.501:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.00$1.00
$8.00$7.501:2Jul 31-$0.09$0.41
$7.00$6.501:2Aug 7-$0.09$0.41
$7.50$7.001:2Aug 7-$0.12$0.38
$7.00$6.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.03%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.670.531.1%9.03%10.11%364111
$7.50Sep 4$0.630.541.1%8.49%9.57%4--
$7.50Aug 14$0.590.521.1%7.95%9.03%234210
$7.50Aug 7$0.520.521.1%7.01%8.09%981100
$8.00Aug 28$0.520.447.8%7.01%14.82%372473
$8.00Aug 21$0.510.437.8%6.87%14.69%983799
$8.00Sep 4$0.510.477.8%6.87%14.69%161112
$7.50Jul 31$0.380.511.1%5.12%6.20%5.4K328
$8.00Aug 14$0.380.417.8%5.12%12.94%110236
$8.50Aug 28$0.370.3514.6%4.99%19.54%243252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,863
Total Puts 37,572
Put/Call Ratio 0.38
Net Difference 61,291

Prior's Put/Call Breakdown

Total Calls 225,461
Total Puts 109,214
Put/Call Ratio 0.48
Net Difference 116,247

Prior 7-Day Put/Call Summary

Total Calls 558,055
Total Puts 263,586
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All