Tour v394
TSLL
Direxion Daily TSLA Bull 2X Shares
$7.76 -29.20%
$7.98 (+2.84%)🌙
as of 07/23 07:13 PM
(7/22 21:09) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:01)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 334,675
Calls: 225,461 (67%)
Puts: 109,214 (33%)
Prior (07/22) 59,297
Calls: 42,184 (71%)
Puts: 17,113 (29%)
Current vs Prior +464.40%
Calls: +434.47% (Calls)
Puts: +538.19% (Puts)
Prior 7-Day Total 549,666
Calls: 375,165 (68%)
Puts: 174,501 (32%)
Prior 7-Day Average 78,523
Calls: 53,595 (68%)
Puts: 24,928 (32%)
Current vs Prior 7-Day Avg +326.21%
Calls: +320.68%
Puts: +338.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $29.77M
Calls: $12.09M (41%)
Puts: $17.68M (59%)
Prior (07/22) $3.90M
Calls: $2.54M (65%)
Puts: $1.37M (35%)
Current vs Prior +662.95%
Calls: +376.73%
Puts: +1194.57%
Prior 7-Day Total $37.12M
Calls: $21.13M (57%)
Puts: $15.99M (43%)
Prior 7-Day Average $5.30M
Calls: $3.02M (57%)
Puts: $2.28M (43%)
Current vs Prior 7-Day Avg +461.43%
Calls: +300.55%
Puts: +674.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 0.41
Current vs Prior +19.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +4.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 784,331
Calls: 560,501 (71%)
Puts: 223,830 (29%)
Prior (07/22) 509,508
Calls: 361,405 (71%)
Puts: 148,103 (29%)
Current vs Prior +53.94%
Prior 7-Day Total 3,660,858
Calls: 2,658,171 (73%)
Puts: 1,002,687 (27%)
Prior 7-Day Average 522,979
Calls: 379,738 (73%)
Puts: 143,241 (27%)
Current vs Prior 7-Day Avg +49.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.19% | 12.50%21.52% | 26.80%
Prior 13.96% | 17.43%23.81% | 26.73%
Current vs Prior -55.69% | -28.27%-9.63% | +0.26%
Prior 7-Day Avg 11.84% | 17.85%14.48% | 25.10%
Current vs 7-Day Avg -47.77% | -29.95%+48.58% | +6.79%
Prior 7-Day Eod 13.96% | 17.43%23.81% | 26.73%
Current vs 7-Day Eod -55.69% | -28.27%-9.63% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 663% vs prior. Dollar volume significantly above 7-day average (461% higher). Unusually high activity with volume up 464% vs prior - elevated interest. Volume explosion - 326% above 7-day average (334,675 vs avg 78,523).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.72$0.712.8%1.1K0.5030
$8.00Jul 310.360.38$0.375.4%7.3K0.45576
$7.50Jul 310.600.64$0.626.5%7940.624
$9.00Jul 310.120.13$0.137.7%7.2K0.20159
$8.00Jul 240.110.12$0.128.3%17.0K0.3453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.340.37$0.368.3%13.4K0.661.2K
$7.00Aug 210.420.46$0.449.1%4.0K0.3047

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.110.12$0.128.3%17.0K0.3453
$9.00Jul 310.120.13$0.137.7%7.2K0.20159
$8.50Jul 310.200.23$0.2213.6%5.4K0.306
$8.00Jul 310.360.38$0.375.4%7.3K0.45576
$8.50Aug 210.520.61$0.5616.1%6730.4286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.160.18$0.1711.8%2.9K0.237
$7.50Jul 310.310.36$0.3414.7%4.2K0.38310
$8.00Jul 240.340.37$0.368.3%13.4K0.661.2K
$7.00Aug 210.420.46$0.449.1%4.0K0.3047
$8.00Jul 310.570.63$0.6010.0%4.4K0.55253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.780.86$0.829.8%1.5K0.927
$6.50Aug 70.841.75$1.3070.0%90.843
$7.00Jul 310.901.04$0.9714.4%4350.7712
$7.00Aug 70.921.40$1.1641.4%1230.7339
$7.00Aug 140.801.54$1.1763.2%3060.725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.131.38$1.2520.0%2.4K0.953.7K
$8.50Jul 240.700.80$0.7513.3%6.5K0.882.3K
$9.00Jul 311.041.39$1.2128.9%8870.80691
$9.00Aug 70.721.65$1.1978.2%860.73174
$8.50Jul 310.571.02$0.8056.2%1.3K0.69505

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 150.6K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.110.12$0.128.3%17.0K0.3453
$8.50Jul 240.030.04$0.0425.0%15.7K0.1255
$9.00Jul 240.010.02$0.0250.0%12.2K0.05139
$8.00Jul 310.360.38$0.375.4%7.3K0.45576
$9.00Jul 310.120.13$0.137.7%7.2K0.20159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.340.37$0.368.3%13.4K0.661.2K
$7.00Jul 240.010.03$0.02100.0%7.0K0.08120
$8.50Jul 240.700.80$0.7513.3%6.5K0.882.3K
$8.00Jul 310.570.63$0.6010.0%4.4K0.55253
$7.50Jul 310.310.36$0.3414.7%4.2K0.38310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 45.7%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Sep 4147.5%82.1%79.7%1.5K7
$9.00Jul 24Sep 4178.0%103.0%72.8%12.3K139
$8.50Jul 24Sep 4151.9%107.6%41.2%15.7K55
$8.00Jul 24Sep 4135.8%102.6%32.3%17.1K53
$7.50Jul 31Sep 4101.5%85.3%19.1%7994
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Sep 4147.5%82.1%79.7%7.3K120
$9.00Jul 24Sep 4178.0%103.0%72.8%2.5K3.7K
$8.50Jul 24Sep 4151.9%107.6%41.2%6.5K2.3K
$8.00Jul 24Sep 4135.8%102.6%32.3%13.7K1.2K
$7.50Jul 31Sep 4101.5%85.3%19.1%4.4K310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$8.00$8.50Aug 14$0.11$0.39$0.113.55$8.11
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$6.50$7.00Aug 7$0.14$0.36$0.142.57$6.64
$7.00$7.50Sep 4$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$7.00$6.50Sep 4$0.16$0.34$0.162.12$6.84
$8.00$7.00Jul 24$0.34$0.66$0.341.94$7.66
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 24$0.70$0.70$0.302.33$7.70
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 7$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 7$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 14$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.39$0.39$0.113.55$8.11
$9.00$8.50Aug 28$0.33$0.33$0.171.94$8.67
$9.00$8.50Sep 4$0.33$0.33$0.171.94$8.67
$9.00$8.50Aug 21$0.32$0.32$0.181.78$8.68
$8.50$8.00Aug 28$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.11178.0%107.7%
$7.00Jul 24Jul 31$0.15147.5%104.7%
$8.50Jul 24Jul 31$0.18151.9%104.7%
$7.50Jul 31Aug 7$0.23101.5%98.4%
$8.00Jul 24Jul 31$0.25135.8%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.05151.9%104.7%
$7.50Jul 31Aug 7$0.14101.5%98.4%
$7.00Jul 24Jul 31$0.15147.5%104.7%
$6.50Aug 7Sep 4$0.2396.4%85.5%
$8.00Jul 24Jul 31$0.24135.8%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.19% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.12$0.36$0.48$7.52$8.486.19%
$8.50Jul 24$0.04$0.75$0.79$7.71$9.2910.18%
$7.00Jul 24$0.82$0.02$0.84$6.16$7.8410.82%
$7.50Jul 31$0.62$0.34$0.96$6.54$8.4612.37%
$8.00Jul 31$0.37$0.60$0.97$7.03$8.9712.50%
$8.50Jul 31$0.22$0.80$1.02$7.48$9.5213.14%
$7.00Jul 31$0.97$0.17$1.14$5.86$8.1414.69%
$8.00Aug 7$0.50$0.72$1.22$6.78$9.2215.72%
$9.00Jul 24$0.02$1.25$1.27$7.73$10.2716.37%
$8.50Aug 7$0.33$0.95$1.28$7.22$9.7816.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.52% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 24$0.02$0.02$0.04$6.96$9.04
$8.50$7.00Jul 24$0.04$0.02$0.06$6.94$8.56
$8.00$7.00Jul 24$0.12$0.02$0.14$6.86$8.14
$9.00$7.00Jul 31$0.13$0.17$0.30$6.70$9.30
$9.00$6.50Aug 7$0.23$0.14$0.37$6.13$9.37
$8.50$7.00Jul 31$0.22$0.17$0.39$6.61$8.89
$9.00$7.50Jul 31$0.13$0.34$0.47$7.03$9.47
$8.50$6.50Aug 7$0.33$0.14$0.47$6.03$8.97
$9.00$7.00Aug 7$0.23$0.28$0.51$6.49$9.51
$8.00$7.00Jul 31$0.37$0.17$0.54$6.46$8.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
7/88/8Aug 7$0.37$0.132.85$7.13$8.37
6/78/9Sep 4$0.35$0.152.33$6.65$8.85
7/88/9Aug 21$0.68$0.322.13$7.32$9.18
8/88/9Aug 7$0.34$0.162.12$7.66$8.84
7/88/8Jul 31$0.32$0.181.78$7.18$8.32
6/78/8Aug 7$0.31$0.191.63$6.69$8.31
7/88/9Aug 7$0.30$0.201.50$7.20$8.80
6/78/8Sep 4$0.29$0.211.38$6.71$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.17$0.83
$8.00$8.501:2Jul 31-$0.07$0.43
$8.50$9.001:2Aug 14-$0.11$0.39
$7.50$8.001:2Jul 31-$0.12$0.38
$8.50$9.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.08$0.42
$7.50$7.001:2Aug 7-$0.08$0.42
$7.50$7.001:2Aug 14-$0.19$0.31
$7.00$6.501:2Sep 4-$0.21$0.29
$8.00$7.501:2Aug 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.95%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.850.523.1%10.95%14.05%116--
$8.00Aug 21$0.700.503.1%9.02%12.11%1.1K30
$8.00Aug 28$0.660.533.1%8.51%11.60%1.0K--
$8.00Aug 14$0.590.503.1%7.60%10.70%274--
$8.50Sep 4$0.540.469.5%6.96%16.49%28--
$8.50Aug 21$0.520.429.5%6.70%16.24%67386
$8.50Aug 28$0.520.449.5%6.70%16.24%3112
$9.00Sep 4$0.450.3916.0%5.80%21.78%72--
$8.50Aug 14$0.430.429.5%5.54%15.08%5321
$8.00Aug 7$0.410.483.1%5.28%8.38%6.0K2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,461
Total Puts 109,214
Put/Call Ratio 0.48
Net Difference 116,247

Prior's Put/Call Breakdown

Total Calls 42,184
Total Puts 17,113
Put/Call Ratio 0.41
Net Difference 25,071

Prior 7-Day Put/Call Summary

Total Calls 375,165
Total Puts 174,501
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All