Tour v390
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.96 -2.40%
$10.04 (-8.39%)🌙
as of 07/22 09:09 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:09pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 59,297
Calls: 42,184 (71%)
Puts: 17,113 (29%)
Prior (07/21) 82,240
Calls: 64,155 (78%)
Puts: 18,085 (22%)
Current vs Prior -27.90%
Calls: -34.25% (Calls)
Puts: -5.37% (Puts)
Prior 7-Day Total 576,386
Calls: 384,617 (67%)
Puts: 191,769 (33%)
Prior 7-Day Average 82,340
Calls: 54,945 (67%)
Puts: 27,395 (33%)
Current vs Prior 7-Day Avg -27.99%
Calls: -23.23%
Puts: -37.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.90M
Calls: $2.54M (65%)
Puts: $1.37M (35%)
Prior (07/21) $5.48M
Calls: $3.96M (72%)
Puts: $1.52M (28%)
Current vs Prior -28.80%
Calls: -36.01%
Puts: -9.97%
Prior 7-Day Total $37.92M
Calls: $21.19M (56%)
Puts: $16.73M (44%)
Prior 7-Day Average $5.42M
Calls: $3.03M (56%)
Puts: $2.39M (44%)
Current vs Prior 7-Day Avg -27.97%
Calls: -16.20%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.41
Prior (07/21) 0.28
Current vs Prior +43.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 509,508
Calls: 361,405 (71%)
Puts: 148,103 (29%)
Prior (07/21) 506,870
Calls: 371,896 (73%)
Puts: 134,974 (27%)
Current vs Prior +0.52%
Prior 7-Day Total 3,605,770
Calls: 2,619,743 (73%)
Puts: 986,027 (27%)
Prior 7-Day Average 515,110
Calls: 374,249 (73%)
Puts: 140,861 (27%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.96% | 17.43%23.81% | 26.73%
Prior 13.98% | 17.63%24.31% | 27.07%
Current vs Prior -0.15% | -1.16%-2.04% | -1.24%
Prior 7-Day Avg 11.28% | 17.87%12.51% | 24.66%
Current vs 7-Day Avg +23.74% | -2.48%+90.30% | +8.42%
Prior 7-Day Eod 13.98% | 17.63%24.31% | 27.07%
Current vs 7-Day Eod -0.15% | -1.16%-2.04% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.54M). Extreme bullish P/C ratio of 0.41 - heavy call buying (42,184 calls vs 17,113 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (361,405 calls vs 148,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.610.62$0.621.6%2.6K0.524.6K
$11.50Jul 240.420.43$0.432.3%3.7K0.405.6K
$11.00Jul 310.800.82$0.812.5%3700.53859
$12.50Jul 310.320.33$0.333.0%1.3K0.282.8K
$11.50Jul 310.600.62$0.613.3%6310.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.420.43$0.432.3%1.7K0.365.9K
$11.00Jul 240.650.67$0.663.0%2.0K0.487.2K
$10.00Jul 240.240.25$0.254.0%2.9K0.248.4K
$11.50Jul 240.940.99$0.975.2%4160.604.4K
$12.00Jul 311.441.52$1.485.4%1050.651.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.110.12$0.128.3%3.6K0.147.1K
$12.50Jul 240.180.19$0.195.3%2.3K0.215.8K
$13.00Jul 310.230.25$0.248.3%3920.222.7K
$12.00Jul 240.270.29$0.287.1%4.5K0.297.4K
$12.50Jul 310.320.33$0.333.0%1.3K0.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.050.06$0.0616.7%1.1K0.073.6K
$9.50Jul 240.130.14$0.147.1%1.1K0.153.7K
$10.00Jul 240.240.25$0.254.0%2.9K0.248.4K
$9.50Jul 310.240.28$0.2615.4%1270.20668
$10.00Jul 310.390.44$0.4211.9%4840.282.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.672.28$1.9830.8%560.91128
$9.00Jul 311.952.77$2.3634.7%230.87140
$9.50Jul 241.531.61$1.575.1%340.8574
$9.00Aug 211.902.54$2.2228.8%340.8082
$9.50Jul 311.602.20$1.9031.6%110.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 242.012.40$2.2117.6%1500.852.1K
$12.50Jul 241.671.79$1.736.9%1140.791.9K
$13.00Jul 312.162.38$2.279.7%940.78891
$13.00Aug 71.822.58$2.2034.5%20.74765
$12.50Jul 311.401.97$1.6933.7%370.72746

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 37.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.270.29$0.287.1%4.5K0.297.4K
$11.50Jul 240.420.43$0.432.3%3.7K0.405.6K
$13.00Jul 240.110.12$0.128.3%3.6K0.147.1K
$11.00Jul 240.610.62$0.621.6%2.6K0.524.6K
$12.50Jul 240.180.19$0.195.3%2.3K0.215.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.240.25$0.254.0%2.9K0.248.4K
$11.00Jul 240.650.67$0.663.0%2.0K0.487.2K
$10.50Jul 240.420.43$0.432.3%1.7K0.365.9K
$11.00Jul 310.810.88$0.858.2%1.3K0.473.4K
$9.50Jul 240.130.14$0.147.1%1.1K0.153.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 120.0%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 28208.4%89.4%133.0%3.6K7.1K
$11.00Jul 24Aug 28201.0%89.8%124.0%2.6K4.7K
$9.00Jul 24Aug 28197.3%88.5%122.8%58136
$10.00Jul 24Aug 21200.3%90.7%120.8%191577
$10.50Jul 24Aug 21201.8%92.9%117.3%339486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28204.1%82.6%147.2%1.3K3.9K
$10.50Jul 24Aug 28201.8%82.6%144.2%1.7K6.1K
$10.00Jul 24Aug 28200.3%84.5%137.0%3.0K8.7K
$11.00Jul 24Aug 28201.0%89.8%124.0%2.0K7.5K
$9.00Jul 24Aug 28197.3%88.5%122.8%1.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.11$0.39$0.113.55$12.11
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$12.00$12.50Aug 7$0.13$0.37$0.132.85$12.13
$12.50$13.00Aug 21$0.13$0.37$0.132.85$12.63
$12.00$12.50Aug 14$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 28$0.10$0.40$0.104.00$9.40
$10.00$9.50Jul 24$0.11$0.39$0.113.55$9.89
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.38$0.38$0.123.17$9.88
$10.00$10.50Aug 14$0.37$0.37$0.132.85$10.37
$9.00$10.00Aug 21$0.69$0.69$0.312.23$9.69
$10.50$11.00Aug 7$0.34$0.34$0.162.13$10.84
$12.50$13.00Aug 28$0.34$0.34$0.162.12$12.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.40$0.40$0.104.00$12.10
$13.00$12.00Aug 14$0.79$0.79$0.213.76$12.21
$13.00$12.50Aug 7$0.38$0.38$0.123.17$12.62
$12.00$11.50Jul 24$0.36$0.36$0.142.57$11.64
$11.50$11.00Aug 21$0.34$0.34$0.162.13$11.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.12208.4%124.2%
$12.50Jul 24Jul 31$0.14208.1%122.5%
$12.00Jul 24Jul 31$0.16205.0%120.2%
$11.50Jul 24Jul 31$0.18204.4%122.4%
$10.50Jul 24Jul 31$0.19201.8%120.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.06208.4%124.2%
$9.00Jul 24Jul 31$0.08197.3%118.3%
$11.50Jul 24Jul 31$0.09204.4%122.4%
$9.50Jul 24Jul 31$0.12204.1%122.9%
$12.00Jul 24Jul 31$0.15205.0%120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 11.68% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 24$0.62$0.66$1.28$9.72$12.2811.68%
$10.50Jul 24$0.87$0.43$1.30$9.20$11.8011.86%
$11.50Jul 24$0.43$0.97$1.40$10.10$12.9012.77%
$10.00Jul 24$1.19$0.25$1.44$8.56$11.4413.14%
$12.00Jul 24$0.28$1.33$1.61$10.39$13.6114.69%
$10.50Jul 31$1.06$0.60$1.66$8.84$12.1615.15%
$11.00Jul 31$0.81$0.85$1.66$9.34$12.6615.15%
$11.50Jul 31$0.61$1.06$1.67$9.83$13.1715.24%
$9.50Jul 24$1.57$0.14$1.71$7.79$11.2115.60%
$10.00Aug 7$1.39$0.45$1.84$8.16$11.8416.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.64% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Jul 24$0.12$0.06$0.18$8.82$13.18
$12.50$9.00Jul 24$0.19$0.06$0.25$8.75$12.75
$13.00$9.50Jul 24$0.12$0.14$0.26$9.24$13.26
$12.50$9.50Jul 24$0.19$0.14$0.33$9.17$12.83
$12.00$9.00Jul 24$0.28$0.06$0.34$8.66$12.34
$13.00$10.00Jul 24$0.12$0.25$0.37$9.63$13.37
$13.00$9.00Jul 31$0.24$0.14$0.38$8.62$13.38
$12.00$9.50Jul 24$0.28$0.14$0.42$9.08$12.42
$12.50$10.00Jul 24$0.19$0.25$0.44$9.56$12.94
$12.50$9.00Jul 31$0.33$0.14$0.47$8.53$12.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 21$0.40$0.104.00$10.10$11.90
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1011/12Jul 31$0.38$0.123.17$10.12$11.38
11/1212/12Aug 7$0.38$0.123.17$11.12$12.38
10/1012/13Aug 21$0.38$0.123.17$10.12$12.88
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1112/12Aug 21$0.38$0.123.17$10.62$12.38
10/1012/12Aug 28$0.38$0.123.17$9.62$11.88
10/1011/12Jul 24$0.37$0.132.85$10.13$11.37
9/1010/11Jul 31$0.37$0.132.85$9.13$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.10$0.40
$11.50$12.001:2Jul 24-$0.13$0.37
$12.50$13.001:2Jul 31-$0.15$0.35
$12.50$13.001:2Aug 28-$0.20$0.30
$12.00$12.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 24-$0.07$0.43
$10.00$9.501:2Jul 31-$0.10$0.40
$10.00$9.501:2Aug 7-$0.15$0.35
$10.50$10.001:2Aug 7-$0.16$0.34
$11.00$10.501:2Jul 24-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.04%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.100.550.4%10.04%10.40%231601
$11.00Aug 28$0.960.540.4%8.76%9.12%35119
$11.00Aug 7$0.900.540.4%8.21%8.58%871.2K
$11.50Aug 21$0.900.484.9%8.21%13.14%99505
$11.00Aug 14$0.820.520.4%7.48%7.85%25111
$11.00Jul 31$0.800.530.4%7.30%7.66%370859
$11.50Aug 28$0.800.484.9%7.30%12.23%347
$12.00Aug 28$0.800.439.5%7.30%16.79%37145
$12.00Aug 21$0.740.429.5%6.75%16.24%1022.0K
$11.50Aug 7$0.700.464.9%6.39%11.31%95205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,184
Total Puts 17,113
Put/Call Ratio 0.41
Net Difference 25,071

Prior's Put/Call Breakdown

Total Calls 64,155
Total Puts 18,085
Put/Call Ratio 0.28
Net Difference 46,070

Prior 7-Day Put/Call Summary

Total Calls 384,617
Total Puts 191,769
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All