Tour v381
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.23 +4.76%
$11.26 (+0.27%)🌙
as of 07/21 07:10 PM
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:09)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 82,240
Calls: 64,155 (78%)
Puts: 18,085 (22%)
Prior (07/20) 95,983
Calls: 67,267 (70%)
Puts: 28,716 (30%)
Current vs Prior -14.32%
Calls: -4.63% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 610,327
Calls: 401,984 (66%)
Puts: 208,343 (34%)
Prior 7-Day Average 87,189
Calls: 57,426 (66%)
Puts: 29,763 (34%)
Current vs Prior 7-Day Avg -5.68%
Calls: +11.72%
Puts: -39.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.48M
Calls: $3.96M (72%)
Puts: $1.52M (28%)
Prior (07/20) $6.98M
Calls: $4.00M (57%)
Puts: $2.97M (43%)
Current vs Prior -21.44%
Calls: -1.00%
Puts: -48.97%
Prior 7-Day Total $37.44M
Calls: $20.59M (55%)
Puts: $16.84M (45%)
Prior 7-Day Average $5.35M
Calls: $2.94M (55%)
Puts: $2.41M (45%)
Current vs Prior 7-Day Avg +2.48%
Calls: +34.74%
Puts: -36.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.43
Current vs Prior -33.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 506,870
Calls: 371,896 (73%)
Puts: 134,974 (27%)
Prior (07/20) 556,868
Calls: 404,873 (73%)
Puts: 151,995 (27%)
Current vs Prior -8.98%
Prior 7-Day Total 3,656,859
Calls: 2,659,850 (73%)
Puts: 997,009 (27%)
Prior 7-Day Average 522,408
Calls: 379,978 (73%)
Puts: 142,429 (27%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.98% | 17.63%24.31% | 27.07%
Prior 15.39% | 18.47%25.28% | 28.73%
Current vs Prior -9.17% | -4.54%-3.84% | -5.78%
Prior 7-Day Avg 10.88% | 17.81%10.63% | 24.20%
Current vs 7-Day Avg +28.52% | -0.99%+128.59% | +11.88%
Prior 7-Day Eod 15.39% | 18.47%25.28% | 28.73%
Current vs 7-Day Eod -9.17% | -4.54%-3.84% | -5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.96M). Extreme bullish P/C ratio of 0.28 - heavy call buying (64,155 calls vs 18,085 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (371,896 calls vs 134,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.550.57$0.563.6%8.7K0.474.9K
$11.00Jul 240.750.78$0.773.9%6.2K0.594.8K
$12.00Jul 240.370.39$0.385.3%4.6K0.365.5K
$12.00Jul 310.540.57$0.555.5%7350.401.3K
$10.50Jul 241.041.10$1.075.6%4890.70428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.710.75$0.735.5%8340.423.2K
$11.00Jul 240.510.54$0.535.7%2.1K0.417.1K
$10.50Jul 240.320.34$0.336.1%2.8K0.295.0K
$11.50Jul 310.961.02$0.996.1%740.511.2K
$11.00Aug 70.830.89$0.867.0%460.42942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.150.17$0.1612.5%3.6K0.195.0K
$12.50Jul 240.230.25$0.248.3%2.8K0.264.5K
$13.00Jul 310.280.32$0.3013.3%9930.262.2K
$12.00Jul 240.370.39$0.385.3%4.6K0.365.5K
$12.50Jul 310.380.43$0.4112.2%7430.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.170.20$0.1915.8%2.3K0.198.0K
$10.50Jul 240.320.34$0.336.1%2.8K0.295.0K
$10.00Jul 310.320.35$0.348.8%3260.242.5K
$9.00Aug 210.310.37$0.3417.6%1520.17952
$9.50Aug 210.450.53$0.4916.3%370.23152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.602.46$2.0342.4%1140.94158
$9.00Jul 312.042.55$2.3022.2%350.89130
$9.50Jul 241.702.07$1.8819.7%360.8970
$9.00Aug 72.102.80$2.4528.6%10.8713
$9.00Aug 142.113.25$2.6842.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.792.30$2.0524.9%2730.812.4K
$13.00Jul 311.732.23$1.9825.3%2560.741.0K
$12.50Jul 241.381.60$1.4914.8%2200.742.0K
$13.00Aug 71.902.36$2.1321.6%1210.70682
$12.50Jul 311.241.78$1.5135.8%450.68721

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 49.5K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.550.57$0.563.6%8.7K0.474.9K
$11.00Jul 240.750.78$0.773.9%6.2K0.594.8K
$12.00Jul 240.370.39$0.385.3%4.6K0.365.5K
$13.00Jul 240.150.17$0.1612.5%3.6K0.195.0K
$12.50Jul 240.230.25$0.248.3%2.8K0.264.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.320.34$0.336.1%2.8K0.295.0K
$10.00Jul 240.170.20$0.1915.8%2.3K0.198.0K
$11.00Jul 240.510.54$0.535.7%2.1K0.417.1K
$9.00Jul 240.040.05$0.0520.0%1.3K0.063.4K
$11.00Jul 310.710.75$0.735.5%8340.423.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 71.1%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28168.2%92.1%82.6%4.6K5.7K
$13.00Jul 24Aug 28168.1%93.4%80.1%3.6K5.5K
$11.00Jul 24Aug 28160.6%92.3%74.0%6.2K4.9K
$10.50Jul 24Aug 28163.0%94.0%73.3%492428
$12.50Jul 24Aug 28164.9%95.9%72.1%2.9K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28168.2%92.1%82.6%3966.2K
$13.00Jul 24Aug 28168.1%93.4%80.1%2842.4K
$11.00Jul 24Aug 28160.6%92.3%74.0%2.1K7.3K
$10.50Jul 24Aug 28163.0%94.0%73.3%2.8K5.1K
$12.50Jul 24Aug 28164.9%95.9%72.1%3002.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.11$0.39$0.113.55$12.61
$12.00$12.50Aug 28$0.11$0.39$0.113.55$12.11
$12.00$12.50Jul 24$0.14$0.36$0.142.57$12.14
$12.00$12.50Jul 31$0.14$0.36$0.142.57$12.14
$12.50$13.00Aug 14$0.14$0.36$0.142.57$12.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 14$0.11$0.39$0.113.55$9.89
$10.00$9.50Jul 31$0.13$0.37$0.132.85$9.87
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87
$9.50$9.00Aug 28$0.13$0.37$0.132.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.39$0.39$0.113.55$10.39
$9.50$10.50Aug 7$0.78$0.78$0.223.55$10.28
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$9.00$10.50Aug 28$1.10$1.10$0.402.75$10.10
$10.50$11.00Aug 14$0.34$0.34$0.162.13$10.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.36$0.36$0.142.57$12.14
$12.50$12.00Aug 21$0.36$0.36$0.142.57$12.14
$12.50$12.00Aug 28$0.35$0.35$0.152.33$12.15
$12.00$11.50Jul 24$0.33$0.33$0.171.94$11.67
$10.50$10.00Aug 7$0.33$0.33$0.171.94$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.05161.6%116.1%
$13.00Jul 24Jul 31$0.14168.1%116.4%
$12.00Jul 24Jul 31$0.17168.2%115.6%
$12.50Jul 24Jul 31$0.17164.9%115.2%
$10.50Jul 24Jul 31$0.18163.0%117.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.07168.2%115.6%
$9.00Jul 24Jul 31$0.08166.8%118.8%
$9.50Jul 24Jul 31$0.12161.6%116.1%
$10.00Jul 24Jul 31$0.15162.9%116.3%
$10.50Jul 24Jul 31$0.19163.0%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 11.58% of stock, avg 20.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 24$0.77$0.53$1.30$9.70$12.3011.58%
$11.50Jul 24$0.56$0.80$1.36$10.14$12.8612.11%
$10.50Jul 24$1.07$0.33$1.40$9.10$11.9012.47%
$12.00Jul 24$0.38$1.13$1.51$10.49$13.5113.45%
$10.00Jul 24$1.46$0.19$1.65$8.35$11.6514.69%
$11.00Jul 31$0.99$0.73$1.72$9.28$12.7215.32%
$12.50Jul 24$0.24$1.49$1.73$10.77$14.2315.41%
$11.50Jul 31$0.74$0.99$1.73$9.77$13.2315.41%
$12.00Jul 31$0.55$1.20$1.75$10.25$13.7515.58%
$10.50Jul 31$1.25$0.52$1.77$8.73$12.2715.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.87% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Jul 24$0.16$0.05$0.21$8.79$13.21
$13.00$9.50Jul 24$0.16$0.09$0.25$9.25$13.25
$12.50$9.00Jul 24$0.24$0.05$0.29$8.71$12.79
$12.50$9.50Jul 24$0.24$0.09$0.33$9.17$12.83
$13.00$10.00Jul 24$0.16$0.19$0.35$9.65$13.35
$12.00$9.00Jul 24$0.38$0.05$0.43$8.57$12.43
$12.50$10.00Jul 24$0.24$0.19$0.43$9.57$12.93
$13.00$9.00Jul 31$0.30$0.13$0.43$8.57$13.43
$12.00$9.50Jul 24$0.38$0.09$0.47$9.03$12.47
$13.00$10.50Jul 24$0.16$0.33$0.49$10.01$13.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.40$0.104.00$10.60$11.90
10/1010/11Jul 31$0.39$0.113.55$9.61$10.89
10/1012/12Aug 14$0.39$0.113.55$10.11$12.39
9/1012/12Aug 21$0.39$0.113.55$9.11$11.89
10/1012/12Aug 21$0.39$0.113.55$10.11$12.39
11/1212/13Aug 28$0.39$0.113.55$11.11$12.89
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1011/12Jul 31$0.38$0.123.17$9.62$11.38
10/1012/13Aug 14$0.38$0.123.17$10.12$12.88
10/1112/12Aug 14$0.38$0.123.17$10.62$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$11.50$12.00$12.50Aug 21$0.08$0.425.25
$10.00$10.50$11.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.49, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Aug 28-$0.49$1.01
$12.50$13.001:2Jul 24-$0.08$0.42
$12.00$12.501:2Jul 24-$0.10$0.40
$9.50$10.501:2Aug 7-$0.61$0.39
$12.50$13.001:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.05$0.45
$10.50$10.001:2Aug 7-$0.07$0.43
$10.00$9.501:2Jul 31-$0.08$0.42
$11.00$10.501:2Jul 24-$0.13$0.37
$10.50$10.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.80%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$1.100.532.4%9.80%12.20%2129
$11.50Aug 21$1.030.532.4%9.17%11.58%914952
$11.50Aug 14$0.950.512.4%8.46%10.86%2536
$11.50Aug 7$0.830.512.4%7.39%9.80%114169
$12.00Aug 28$0.830.466.9%7.39%14.25%45117
$12.00Aug 21$0.810.466.9%7.21%14.07%2461.9K
$12.00Aug 14$0.780.446.9%6.95%13.80%2611.2K
$12.50Aug 28$0.740.4211.3%6.59%17.90%53260
$11.50Jul 31$0.700.492.4%6.23%8.64%921988
$12.50Aug 21$0.680.4011.3%6.06%17.36%6854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,155
Total Puts 18,085
Put/Call Ratio 0.28
Net Difference 46,070

Prior's Put/Call Breakdown

Total Calls 67,267
Total Puts 28,716
Put/Call Ratio 0.43
Net Difference 38,551

Prior 7-Day Put/Call Summary

Total Calls 401,984
Total Puts 208,343
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All