Tour v366
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.72 -5.84%
$10.75 (+0.29%)🌙
as of 07/20 07:11 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 95,983
Calls: 67,267 (70%)
Puts: 28,716 (30%)
Prior (07/17) 111,539
Calls: 67,902 (61%)
Puts: 43,637 (39%)
Current vs Prior -13.95%
Calls: -0.94% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 625,691
Calls: 417,385 (67%)
Puts: 208,306 (33%)
Prior 7-Day Average 89,384
Calls: 59,626 (67%)
Puts: 29,758 (33%)
Current vs Prior 7-Day Avg +7.38%
Calls: +12.81%
Puts: -3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.98M
Calls: $4.00M (57%)
Puts: $2.97M (43%)
Prior (07/17) $7.41M
Calls: $3.21M (43%)
Puts: $4.20M (57%)
Current vs Prior -5.83%
Calls: +24.80%
Puts: -29.22%
Prior 7-Day Total $38.96M
Calls: $23.28M (60%)
Puts: $15.68M (40%)
Prior 7-Day Average $5.57M
Calls: $3.33M (60%)
Puts: $2.24M (40%)
Current vs Prior 7-Day Avg +25.35%
Calls: +20.37%
Puts: +32.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 0.64
Current vs Prior -33.57%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 556,868
Calls: 404,873 (73%)
Puts: 151,995 (27%)
Prior (07/17) 620,363
Calls: 449,978 (73%)
Puts: 170,385 (27%)
Current vs Prior -10.24%
Prior 7-Day Total 3,573,395
Calls: 2,602,595 (73%)
Puts: 970,800 (27%)
Prior 7-Day Average 510,485
Calls: 371,799 (73%)
Puts: 138,685 (27%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.39% | 18.47%25.28% | 28.73%
Prior 16.15% | 19.49%4.57% | 22.65%
Current vs Prior -4.72% | -5.24%+453.73% | +26.84%
Prior 7-Day Avg 9.61% | 16.93%8.79% | 23.72%
Current vs 7-Day Avg +60.14% | +9.06%+187.60% | +21.11%
Prior 7-Day Eod 16.15% | 19.49%4.57% | 22.65%
Current vs 7-Day Eod -4.72% | -5.24%+453.73% | +26.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (67,267 calls vs 28,716 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (404,873 calls vs 151,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.051.10$1.084.6%5020.69198
$10.50Jul 310.951.00$0.985.1%1160.5965
$11.50Jul 240.380.40$0.395.1%7.0K0.36962
$9.00Aug 212.152.27$2.215.4%210.7874
$12.50Jul 310.310.33$0.326.3%5180.272.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.360.37$0.372.7%3.5K0.315.2K
$10.50Jul 240.570.59$0.583.4%2.4K0.423.6K
$10.50Aug 70.850.89$0.874.6%950.42566
$11.50Jul 241.141.20$1.175.1%5170.644.4K
$11.00Jul 240.840.89$0.875.7%3.4K0.536.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.180.20$0.1910.5%3.1K0.203.1K
$12.00Jul 240.260.29$0.2810.7%5.6K0.273.0K
$12.50Jul 310.310.33$0.326.3%5180.272.2K
$11.50Jul 240.380.40$0.395.1%7.0K0.36962
$12.00Jul 310.410.44$0.437.0%7950.33833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.100.11$0.119.1%2.2K0.122.2K
$9.50Jul 240.200.22$0.219.5%2.4K0.201.2K
$9.50Jul 310.310.35$0.3312.1%3330.24474
$10.00Jul 240.360.37$0.372.7%3.5K0.315.2K
$10.00Jul 310.430.52$0.4818.8%5380.322.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.282.54$1.9166.0%2770.8833
$9.00Jul 311.342.28$1.8151.9%240.84109
$9.00Aug 71.602.45$2.0341.9%20.8413
$9.00Aug 141.672.61$2.1443.9%10.82--
$9.50Jul 241.371.46$1.426.3%1140.808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.872.06$1.979.6%2360.802.2K
$12.50Jul 311.662.13$1.9024.7%980.74638
$12.00Jul 241.441.67$1.5614.7%4570.735.9K
$12.50Aug 71.862.20$2.0316.7%220.70605
$12.00Jul 311.541.75$1.6512.7%1840.671.7K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 52.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.380.40$0.395.1%7.0K0.36962
$11.00Jul 240.550.59$0.577.0%6.2K0.47266
$12.00Jul 240.260.29$0.2810.7%5.6K0.273.0K
$12.50Jul 240.180.20$0.1910.5%3.1K0.203.1K
$11.00Aug 70.820.93$0.8812.5%1.1K0.5081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.360.37$0.372.7%3.5K0.315.2K
$11.00Jul 240.840.89$0.875.7%3.4K0.536.7K
$9.50Jul 240.200.22$0.219.5%2.4K0.201.2K
$10.50Jul 240.570.59$0.583.4%2.4K0.423.6K
$9.00Jul 240.100.11$0.119.1%2.2K0.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 69.6%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28158.4%84.6%87.1%6.3K305
$12.50Jul 24Aug 28163.5%89.3%83.1%3.2K3.4K
$12.00Jul 24Aug 28160.8%89.2%80.2%5.6K3.1K
$11.50Jul 24Aug 28157.2%92.4%70.2%7.0K984
$10.50Jul 24Aug 28154.4%93.7%64.8%449176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28158.4%84.6%87.1%3.5K6.8K
$12.00Jul 24Aug 28160.8%89.2%80.2%4756.3K
$11.50Jul 24Aug 28157.2%92.4%70.2%5234.4K
$12.50Jul 24Aug 21163.5%98.0%66.8%2502.2K
$10.50Jul 24Aug 28154.4%93.7%64.8%2.4K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$11.50$12.00Jul 24$0.11$0.39$0.113.55$11.61
$12.00$12.50Jul 31$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 7$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.13$0.37$0.132.85$9.37
$10.00$9.50Jul 31$0.15$0.35$0.152.33$9.85
$10.00$9.50Jul 24$0.16$0.34$0.162.12$9.84
$10.00$9.50Aug 7$0.18$0.32$0.181.78$9.82
$10.00$9.50Aug 21$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.76, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.79$0.79$0.213.76$9.79
$9.00$10.00Aug 7$0.71$0.71$0.292.45$9.71
$9.50$10.00Jul 24$0.34$0.34$0.162.12$9.84
$9.00$9.50Aug 28$0.33$0.33$0.171.94$9.33
$10.00$10.50Jul 24$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 24$0.39$0.39$0.113.55$11.61
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.00$11.50Jul 31$0.36$0.36$0.142.57$11.64
$11.50$11.00Aug 7$0.36$0.36$0.142.57$11.14
$12.00$11.50Aug 28$0.36$0.36$0.142.57$11.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.17, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.13163.5%118.4%
$12.00Jul 24Jul 31$0.15160.8%116.9%
$9.50Jul 24Jul 31$0.16153.4%116.0%
$10.50Jul 24Jul 31$0.20154.4%113.0%
$11.00Jul 24Jul 31$0.24158.4%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.09151.7%114.6%
$12.00Jul 24Jul 31$0.09160.8%116.9%
$10.00Jul 24Jul 31$0.11153.8%111.6%
$9.50Jul 24Jul 31$0.12153.4%116.0%
$11.50Jul 24Jul 31$0.12157.2%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 12.69% of stock, avg 20.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 24$0.78$0.58$1.36$9.14$11.8612.69%
$11.00Jul 24$0.57$0.87$1.44$9.56$12.4413.43%
$10.00Jul 24$1.08$0.37$1.45$8.55$11.4513.53%
$11.50Jul 24$0.39$1.17$1.56$9.94$13.0614.55%
$9.50Jul 24$1.42$0.21$1.63$7.87$11.1315.21%
$10.50Jul 31$0.98$0.71$1.69$8.81$12.1915.76%
$11.00Jul 31$0.81$1.00$1.81$9.19$12.8116.88%
$12.00Jul 24$0.28$1.56$1.84$10.16$13.8417.16%
$9.50Jul 31$1.58$0.33$1.91$7.59$11.4117.82%
$11.50Jul 31$0.65$1.29$1.94$9.56$13.4418.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 2.80% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Jul 24$0.19$0.11$0.30$8.70$12.80
$12.00$9.00Jul 24$0.28$0.11$0.39$8.61$12.39
$12.50$9.50Jul 24$0.19$0.21$0.40$9.10$12.90
$12.00$9.50Jul 24$0.28$0.21$0.49$9.01$12.49
$11.50$9.00Jul 24$0.39$0.11$0.50$8.50$12.00
$12.50$9.00Jul 31$0.32$0.20$0.52$8.48$13.02
$12.50$10.00Jul 24$0.19$0.37$0.56$9.44$13.06
$11.50$9.50Jul 24$0.39$0.21$0.60$8.90$12.10
$12.50$9.00Aug 7$0.43$0.19$0.62$8.38$13.12
$12.00$9.00Jul 31$0.43$0.20$0.63$8.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 24$0.39$0.113.55$10.11$11.39
10/1011/12Jul 31$0.39$0.113.55$10.11$11.39
10/1011/12Aug 14$0.39$0.113.55$10.11$11.39
9/1011/12Aug 21$0.39$0.113.55$9.11$11.39
10/1010/11Jul 24$0.37$0.132.85$9.63$10.87
10/1012/12Jul 31$0.37$0.132.85$9.63$11.87
9/1012/12Aug 7$0.37$0.132.85$9.13$12.37
10/1010/11Aug 7$0.37$0.132.85$9.63$10.87
10/1012/12Aug 7$0.37$0.132.85$10.13$12.37
10/1112/12Aug 7$0.37$0.132.85$10.63$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$11.50$12.00$12.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.10$0.40
$9.00$10.001:2Aug 7-$0.61$0.39
$9.00$10.001:2Aug 21-$0.63$0.37
$11.50$12.001:2Jul 24-$0.17$0.33
$11.00$11.501:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 31-$0.07$0.43
$10.50$10.001:2Jul 24-$0.16$0.34
$10.00$9.501:2Jul 31-$0.18$0.32
$9.50$9.001:2Aug 21-$0.22$0.28
$10.50$10.001:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.79%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.050.522.6%9.79%12.41%447349
$11.00Aug 28$0.950.552.6%8.86%11.47%10739
$11.00Aug 14$0.930.522.6%8.68%11.29%5682
$11.50Aug 21$0.870.467.3%8.12%15.39%1.1K--
$11.00Aug 7$0.820.502.6%7.65%10.26%1.1K81
$11.50Aug 28$0.790.497.3%7.37%14.65%722
$12.00Aug 21$0.730.4011.9%6.81%18.75%4981.6K
$12.00Aug 28$0.700.4311.9%6.53%18.47%2798
$11.00Jul 31$0.690.502.6%6.44%9.05%657372
$12.50Aug 28$0.660.3816.6%6.16%22.76%26249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,267
Total Puts 28,716
Put/Call Ratio 0.43
Net Difference 38,551

Prior's Put/Call Breakdown

Total Calls 67,902
Total Puts 43,637
Put/Call Ratio 0.64
Net Difference 24,265

Prior 7-Day Put/Call Summary

Total Calls 417,385
Total Puts 208,306
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All