TSLA - Options Database

TSLA

TESLA INC

$361.57 +5.20%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:19)

◀ 11/6 15:01 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 2,095,449

Calls: 1,151,072 (55%)

Puts: 944,377 (45%)

Prior (11/05) 2,080,249

Calls: 1,090,456 (52%)

Puts: 989,793 (48%)

Current vs Prior +0.73%

Calls: +5.56% (Calls)

Puts: -4.59% (Puts)

Prior 7-Day Total 15,838,272

Calls: 8,259,790 (52%)

Puts: 7,578,482 (48%)

Prior 7-Day Average 2,262,610

Calls: 1,179,970 (52%)

Puts: 1,082,640 (48%)

Current vs Prior 7-Day Avg -7.39%

Calls: -2.45%

Puts: -12.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $1.05B

Calls: $634.74M (61%)

Puts: $414.36M (39%)

Prior (11/05) $1.75B

Calls: $621.75M (36%)

Puts: $1.13B (64%)

Current vs Prior -40.01%

Calls: +2.09%

Puts: -63.24%

Prior 7-Day Total $7.39B

Calls: $3.76B (51%)

Puts: $3.63B (49%)

Prior 7-Day Average $1.06B

Calls: $536.53M (51%)

Puts: $518.48M (49%)

Current vs Prior 7-Day Avg -0.56%

Calls: +18.30%

Puts: -20.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.82

Prior (11/05) 0.91

Current vs Prior -9.61%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -9.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 5,840,512

Calls: 3,264,880 (56%)

Puts: 2,575,632 (44%)

Prior (11/05) 5,666,158

Calls: 3,136,690 (55%)

Puts: 2,529,468 (45%)

Current vs Prior +3.08%

Prior 7-Day Total 39,686,064

Calls: 21,996,418 (55%)

Puts: 17,689,646 (45%)

Prior 7-Day Average 5,669,437

Calls: 3,142,345 (55%)

Puts: 2,527,092 (45%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.09% | 3.96%1.09% | 6.70%7.17% | 14.19%

Prior 4.43% | 6.20%4.43% | 8.75%9.23% | 15.83%

Current vs Prior -75.41% | -36.05%-75.41% | -23.46%-22.30% | -10.36%

Prior 7-Day Avg 3.28% | 4.54%3.40% | 6.41%8.14% | 13.07%

Current vs 7-Day Avg -66.81% | -12.72%-67.90% | +4.45%-11.90% | +8.59%

Prior 7-Day Eod 4.43% | 6.20%4.39% | 8.75%9.23% | 15.65%

Current vs 7-Day Eod -75.41% | -36.05%-75.20% | -23.46%-22.30% | -9.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.41% | 2.43%

Calls: 2.30% | 2.70%

Puts: 4.52% | 2.16%

Prior 1.92% | 6.10%

Calls: 1.87% | 5.66%

Puts: 1.97% | 6.54%

Current vs Prior +77.60% | -60.16%

Prior 7-Day Avg 3.54% | 5.23%

Calls: 3.58% | 5.46%

Puts: 3.50% | 5.01%

Current vs 7-Day Avg -3.75% | -53.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($634.74M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 4.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Dec 18	23.40	23.50	$23.45	0.4%	407	0.51	2.1K
$370.00	Dec 18	20.95	21.10	$21.03	0.7%	815	0.48	4.2K
$350.00	Dec 18	31.70	31.95	$31.83	0.8%	1.5K	0.61	7.6K
$355.00	Dec 18	28.75	29.00	$28.88	0.9%	579	0.58	948
$380.00	Dec 18	16.55	16.70	$16.63	0.9%	1.3K	0.42	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	14.50	14.60	$14.55	0.7%	2.2K	0.46	7.4K
$380.00	Dec 18	33.20	33.50	$33.35	0.9%	88	0.58	7.6K
$362.50	Nov 20	15.65	15.80	$15.73	1.0%	825	0.49	596
$360.00	Dec 18	22.70	22.95	$22.83	1.1%	637	0.46	8.8K
$397.50	Nov 6	35.85	36.25	$36.05	1.1%	149	1.00	197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.51, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	0.26	0.27	$0.27	3.7%	107.7K	0.15	4.0K
$362.50	Nov 6	0.84	0.86	$0.85	2.4%	103.9K	0.37	2.1K
$397.50	Nov 9	0.14	0.16	$0.15	13.3%	1.0K	0.02	566
$392.50	Nov 9	0.22	0.24	$0.23	8.7%	490	0.04	1.1K
$400.00	Nov 9	0.12	0.14	$0.13	15.4%	2.7K	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 6	0.16	0.18	$0.17	11.8%	88.9K	0.11	1.5K
$355.00	Nov 6	0.07	0.08	$0.08	12.5%	120.8K	0.05	3.0K
$360.00	Nov 6	0.60	0.63	$0.62	4.8%	80.6K	0.32	6.4K
$352.50	Nov 6	0.05	0.06	$0.06	16.7%	42.1K	0.03	881
$320.00	Nov 9	0.25	0.27	$0.26	7.7%	1.5K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	69.70	72.20	$70.95	3.5%	26	1.00	32
$295.00	Nov 6	64.90	67.20	$66.05	3.5%	89	1.00	65
$300.00	Nov 6	59.95	61.65	$60.80	2.8%	138	1.00	70
$305.00	Nov 6	54.70	56.70	$55.70	3.6%	1	1.00	25
$310.00	Nov 6	50.30	52.30	$51.30	3.9%	111	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 6	43.00	44.90	$43.95	4.3%	63	1.00	79
$407.50	Nov 6	45.35	49.45	$47.40	8.6%	19	1.00	147
$410.00	Nov 6	46.75	49.35	$48.05	5.4%	13	1.00	120
$412.50	Nov 6	49.95	54.55	$52.25	8.8%	17	1.00	19
$415.00	Nov 6	52.65	56.85	$54.75	7.7%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 888 active (total vol 1.8M, top 180.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	2.15	2.20	$2.17	2.3%	180.3K	0.68	6.5K
$365.00	Nov 6	0.26	0.27	$0.27	3.7%	107.7K	0.15	4.0K
$362.50	Nov 6	0.84	0.86	$0.85	2.4%	103.9K	0.37	2.1K
$370.00	Nov 6	0.03	0.04	$0.04	25.0%	60.5K	0.02	8.0K
$357.50	Nov 6	4.00	4.35	$4.18	8.4%	58.0K	0.89	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	0.07	0.08	$0.08	12.5%	120.8K	0.05	3.0K
$357.50	Nov 6	0.16	0.18	$0.17	11.8%	88.9K	0.11	1.5K
$350.00	Nov 6	0.03	0.04	$0.04	25.0%	80.6K	0.02	5.8K
$360.00	Nov 6	0.60	0.63	$0.62	4.8%	80.6K	0.32	6.4K
$352.50	Nov 6	0.05	0.06	$0.06	16.7%	42.1K	0.03	881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.0%, max 50.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	72.6%	48.5%	49.8%	181.9K	11.1K
$362.50	Nov 6	Nov 20	74.8%	55.8%	34.0%	104.9K	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	72.9%	48.5%	50.4%	81.3K	15.2K
$362.50	Nov 6	Nov 20	74.8%	55.8%	34.0%	18.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 2.85, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 9	$0.82	$1.68	$0.82	94%	2.05	$328.32
$330.00	$335.00	Dec 11	$2.28	$2.72	$2.28	73%	1.19	$332.28
$337.50	$340.00	Nov 9	$0.93	$1.57	$0.93	90%	1.69	$338.43
$297.50	$300.00	Nov 13	$1.32	$1.18	$1.32	93%	0.89	$298.82
$330.00	$335.00	Dec 18	$2.70	$2.30	$2.70	73%	0.85	$332.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$407.50	Nov 6	$0.65	$1.85	$0.65	100%	2.85	$409.35
$400.00	$395.00	Dec 4	$2.37	$2.63	$2.37	76%	1.11	$397.63
$415.00	$412.50	Nov 13	$1.27	$1.23	$1.27	96%	0.97	$413.73
$385.00	$382.50	Nov 16	$0.98	$1.52	$0.98	77%	1.55	$384.02
$430.00	$427.50	Nov 6	$1.65	$0.85	$1.65	100%	0.52	$428.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.70, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Nov 18	$1.03	$1.03	$1.47	61%	0.70	$373.53
$370.00	$375.00	Nov 27	$2.20	$2.20	$2.80	55%	0.79	$372.20
$365.00	$367.50	Nov 11	$1.17	$1.17	$1.33	55%	0.88	$366.17
$370.00	$372.50	Nov 11	$0.95	$0.95	$1.55	63%	0.61	$370.95
$365.00	$367.50	Nov 9	$1.05	$1.05	$1.45	58%	0.72	$366.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 6	$0.45	$0.45	$2.05	68%	0.22	$359.55
$325.00	$320.00	Dec 18	$1.20	$1.20	$3.80	75%	0.32	$323.80
$335.00	$330.00	Dec 11	$1.40	$1.40	$3.60	71%	0.39	$333.60
$350.00	$345.00	Dec 18	$1.88	$1.88	$3.12	61%	0.60	$348.12
$330.00	$325.00	Dec 18	$1.30	$1.30	$3.70	72%	0.35	$328.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.19, cheapest $5.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Nov 6	Nov 9	$5.18	74.8%	49.3%
$360.00	Nov 6	Nov 9	$5.23	72.6%	49.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Nov 6	Nov 9	$5.16	74.8%	49.3%
$360.00	Nov 6	Nov 9	$5.18	72.9%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.72% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Nov 6	$0.85	$1.77	$2.62	$359.88	$365.12	0.72%
$360.00	Nov 6	$2.17	$0.62	$2.79	$357.21	$362.79	0.77%
$365.00	Nov 6	$0.27	$3.70	$3.97	$361.03	$368.97	1.10%
$357.50	Nov 6	$4.18	$0.17	$4.35	$353.15	$361.85	1.20%
$367.50	Nov 6	$0.09	$6.08	$6.17	$361.33	$373.67	1.71%
$355.00	Nov 6	$6.53	$0.08	$6.61	$348.39	$361.61	1.83%
$370.00	Nov 6	$0.04	$8.82	$8.86	$361.14	$378.86	2.45%
$352.50	Nov 6	$8.98	$0.06	$9.04	$343.46	$361.54	2.50%
$372.50	Nov 6	$0.02	$11.30	$11.32	$361.18	$383.82	3.13%
$350.00	Nov 6	$11.52	$0.04	$11.56	$338.44	$361.56	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$357.50	Nov 6	$0.09	$0.17	$0.26	$357.24	$367.76
$365.00	$357.50	Nov 6	$0.27	$0.17	$0.44	$357.06	$365.44
$367.50	$360.00	Nov 6	$0.09	$0.62	$0.71	$359.29	$368.21
$365.00	$360.00	Nov 6	$0.27	$0.62	$0.89	$359.11	$365.89
$362.50	$357.50	Nov 6	$0.85	$0.17	$1.02	$356.48	$363.52
$362.50	$360.00	Nov 6	$0.85	$0.62	$1.47	$358.53	$363.97
$372.50	$350.00	Nov 9	$2.27	$2.62	$4.89	$345.11	$377.39
$372.50	$352.50	Nov 9	$2.27	$3.20	$5.47	$347.03	$377.97
$370.00	$350.00	Nov 9	$2.97	$2.62	$5.59	$344.41	$375.59
$370.00	$352.50	Nov 9	$2.97	$3.20	$6.17	$346.33	$376.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.64, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	375/378	Nov 16	$0.98	$1.52	61%	0.64	$299.02	$375.98
305/308	375/378	Nov 16	$1.01	$1.49	59%	0.68	$306.49	$376.01
308/310	375/378	Nov 16	$1.03	$1.47	58%	0.70	$308.97	$376.03
312/315	375/378	Nov 16	$1.07	$1.43	56%	0.75	$313.93	$376.07
292/295	380/382	Nov 18	$0.89	$1.61	64%	0.55	$294.11	$380.89
300/302	380/382	Nov 18	$0.93	$1.57	62%	0.59	$301.57	$380.93
318/320	375/378	Nov 16	$1.11	$1.39	54%	0.80	$318.89	$376.11
292/295	378/380	Nov 18	$0.95	$1.55	61%	0.61	$294.05	$378.45
302/305	375/378	Nov 16	$0.98	$1.52	60%	0.64	$304.02	$375.98
300/302	378/380	Nov 18	$0.99	$1.51	59%	0.66	$301.51	$378.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Nov 6	$0.69	$1.81	52%	2.62
$365.00	$370.00	$375.00	Nov 27	$0.10	$4.90	9%	49.00
$360.00	$362.50	$365.00	Nov 6	$0.74	$1.76	54%	2.38
$380.00	$385.00	$390.00	Dec 4	$0.08	$4.92	7%	61.50
$365.00	$370.00	$375.00	Dec 18	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Nov 6	$0.70	$1.80	51%	2.57
$360.00	$362.50	$365.00	Nov 6	$0.78	$1.72	53%	2.21
$400.00	$405.00	$410.00	Nov 27	$0.06	$4.94	6%	82.33
$400.00	$405.00	$410.00	Nov 20	$0.08	$4.92	6%	61.50
$325.00	$330.00	$335.00	Nov 20	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-8.90, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$330.00	1:2	Nov 16	-$8.90	$18.60
$357.50	$360.00	1:2	Nov 6	-$0.16	$2.34
$355.00	$357.50	1:2	Nov 6	-$1.83	$0.67
$370.00	$372.50	1:2	Nov 6	$0.00	$2.50
$375.00	$377.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Nov 6	-$1.32	$1.18
$355.00	$352.50	1:2	Nov 6	-$0.04	$2.46
$352.50	$350.00	1:2	Nov 6	-$0.02	$2.48
$350.00	$347.50	1:2	Nov 6	-$0.02	$2.48
$347.50	$345.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 6.47%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 18	$23.40	0.51	0.9%	6.47%	7.42%	407	2.1K
$370.00	Dec 18	$20.95	0.48	2.3%	5.79%	8.13%	815	4.2K
$375.00	Dec 18	$18.60	0.45	3.7%	5.14%	8.86%	232	3.0K
$380.00	Dec 18	$16.55	0.42	5.1%	4.58%	9.67%	1.3K	7.6K
$385.00	Dec 18	$14.60	0.38	6.5%	4.04%	10.52%	483	2.1K
$370.00	Dec 11	$18.75	0.47	2.3%	5.19%	7.52%	96	107
$390.00	Dec 18	$12.75	0.35	7.9%	3.53%	11.39%	474	3.9K
$365.00	Dec 11	$20.70	0.51	0.9%	5.73%	6.67%	113	307
$375.00	Dec 11	$16.45	0.43	3.7%	4.55%	8.26%	54	87
$395.00	Dec 18	$11.20	0.32	9.2%	3.10%	12.34%	606	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151,072

Total Puts 944,377

Put/Call Ratio 0.82

Net Difference 206,695

Prior's Put/Call Breakdown

Total Calls 1,090,456

Total Puts 989,793

Put/Call Ratio 0.91

Net Difference 100,663

Prior 7-Day Put/Call Summary

Total Calls 8,259,790

Total Puts 7,578,482

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card