TSLA - Options Database

TSLA

TESLA INC

$359.46 +4.59%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:01)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 1,897,124

Calls: 1,064,890 (56%)

Puts: 832,234 (44%)

Prior (11/05) 1,904,546

Calls: 992,062 (52%)

Puts: 912,484 (48%)

Current vs Prior -0.39%

Calls: +7.34% (Calls)

Puts: -8.79% (Puts)

Prior 7-Day Total 15,838,272

Calls: 8,259,790 (52%)

Puts: 7,578,482 (48%)

Prior 7-Day Average 2,262,610

Calls: 1,179,970 (52%)

Puts: 1,082,640 (48%)

Current vs Prior 7-Day Avg -16.15%

Calls: -9.75%

Puts: -23.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $874.80M

Calls: $505.29M (58%)

Puts: $369.51M (42%)

Prior (11/05) $1.64B

Calls: $503.18M (31%)

Puts: $1.14B (69%)

Current vs Prior -46.70%

Calls: +0.42%

Puts: -67.53%

Prior 7-Day Total $7.39B

Calls: $3.76B (51%)

Puts: $3.63B (49%)

Prior 7-Day Average $1.06B

Calls: $536.53M (51%)

Puts: $518.48M (49%)

Current vs Prior 7-Day Avg -17.08%

Calls: -5.82%

Puts: -28.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.78

Prior (11/05) 0.92

Current vs Prior -15.03%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -13.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 5,840,512

Calls: 3,264,880 (56%)

Puts: 2,575,632 (44%)

Prior (11/05) 5,666,158

Calls: 3,136,690 (55%)

Puts: 2,529,468 (45%)

Current vs Prior +3.08%

Prior 7-Day Total 39,686,064

Calls: 21,996,418 (55%)

Puts: 17,689,646 (45%)

Prior 7-Day Average 5,669,437

Calls: 3,142,345 (55%)

Puts: 2,527,092 (45%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.35% | 3.97%1.35% | 6.76%7.30% | 14.29%

Prior 4.43% | 6.20%4.43% | 8.75%9.23% | 15.83%

Current vs Prior -69.55% | -35.99%-69.55% | -22.73%-20.93% | -9.69%

Prior 7-Day Avg 3.28% | 4.54%3.40% | 6.41%8.14% | 13.07%

Current vs 7-Day Avg -58.90% | -12.64%-60.26% | +5.45%-10.35% | +9.40%

Prior 7-Day Eod 4.43% | 6.20%4.39% | 8.75%9.23% | 15.65%

Current vs 7-Day Eod -69.55% | -35.99%-69.29% | -22.73%-20.93% | -8.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.61% | 2.12%

Calls: 4.20% | 1.98%

Puts: 3.02% | 2.25%

Prior 1.92% | 6.10%

Calls: 1.87% | 5.66%

Puts: 1.97% | 6.54%

Current vs Prior +88.02% | -65.25%

Prior 7-Day Avg 3.54% | 5.23%

Calls: 3.58% | 5.46%

Puts: 3.50% | 5.01%

Current vs 7-Day Avg +1.90% | -59.49%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	36.70	37.00	$36.85	0.8%	359	0.66	3.4K
$335.00	Dec 18	40.10	40.45	$40.28	0.9%	85	0.69	567
$365.00	Dec 18	22.25	22.45	$22.35	0.9%	347	0.50	2.1K
$355.00	Dec 18	27.55	27.80	$27.68	0.9%	465	0.56	948
$370.00	Dec 18	19.85	20.05	$19.95	1.0%	743	0.47	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Dec 18	21.35	21.50	$21.43	0.7%	469	0.44	2.5K
$395.00	Dec 18	44.20	44.55	$44.38	0.8%	26	0.69	1.5K
$360.00	Dec 18	23.60	23.80	$23.70	0.8%	592	0.47	8.8K
$390.00	Dec 18	40.70	41.05	$40.88	0.9%	57	0.66	7.9K
$365.00	Dec 18	26.00	26.25	$26.13	1.0%	46	0.50	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	0.09	0.10	$0.10	10.0%	53.7K	0.05	2.8K
$365.00	Nov 6	0.21	0.24	$0.22	13.6%	98.2K	0.10	4.0K
$362.50	Nov 6	0.56	0.61	$0.59	8.5%	92.5K	0.23	2.1K
$392.50	Nov 9	0.15	0.17	$0.16	12.5%	441	0.03	1.1K
$387.50	Nov 9	0.27	0.29	$0.28	7.1%	859	0.04	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 6	0.17	0.19	$0.18	11.1%	38.7K	0.08	881
$355.00	Nov 6	0.38	0.40	$0.39	5.1%	104.5K	0.17	3.0K
$350.00	Nov 6	0.09	0.10	$0.10	10.0%	77.7K	0.04	5.8K
$347.50	Nov 6	0.06	0.07	$0.07	14.3%	24.1K	0.03	3.9K
$357.50	Nov 6	0.90	0.94	$0.92	4.3%	74.4K	0.34	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	58.80	61.50	$60.15	4.5%	6	1.00	57
$310.00	Nov 9	47.25	51.30	$49.28	8.2%	24	1.00	2
$312.50	Nov 9	44.85	47.95	$46.40	6.7%	4	1.00	--
$315.00	Nov 9	43.20	46.20	$44.70	6.7%	26	1.00	13
$295.00	Nov 11	62.75	66.45	$64.60	5.7%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	10.30	11.00	$10.65	6.6%	2.2K	1.00	2.9K
$372.50	Nov 6	12.65	13.55	$13.10	6.9%	495	1.00	1.6K
$375.00	Nov 6	15.10	16.05	$15.58	6.1%	703	1.00	3.1K
$377.50	Nov 6	17.50	18.45	$17.98	5.3%	278	1.00	1.3K
$380.00	Nov 6	19.90	21.05	$20.48	5.6%	412	1.00	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 879 active (total vol 1.7M, top 164.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	1.39	1.47	$1.43	5.6%	164.9K	0.43	6.5K
$365.00	Nov 6	0.21	0.24	$0.22	13.6%	98.2K	0.10	4.0K
$362.50	Nov 6	0.56	0.61	$0.59	8.5%	92.5K	0.23	2.1K
$370.00	Nov 6	0.04	0.05	$0.05	20.0%	58.7K	0.02	8.0K
$357.50	Nov 6	2.80	2.92	$2.86	4.2%	55.8K	0.66	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	0.38	0.40	$0.39	5.1%	104.5K	0.17	3.0K
$350.00	Nov 6	0.09	0.10	$0.10	10.0%	77.7K	0.04	5.8K
$357.50	Nov 6	0.90	0.94	$0.92	4.3%	74.4K	0.34	1.5K
$360.00	Nov 6	1.96	2.02	$1.99	3.0%	63.1K	0.57	6.4K
$352.50	Nov 6	0.17	0.19	$0.18	11.1%	38.7K	0.08	881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.4%, max 59.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 18	78.2%	48.9%	59.7%	53.5K	5.8K
$360.00	Nov 6	Dec 18	73.0%	48.2%	51.4%	166.2K	11.1K
$357.50	Nov 6	Nov 20	74.9%	54.6%	37.2%	56.2K	1.9K
$362.50	Nov 6	Nov 20	73.8%	55.4%	33.2%	93.4K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 18	78.2%	48.9%	59.7%	104.9K	5.5K
$360.00	Nov 6	Dec 18	73.0%	48.2%	51.4%	63.7K	15.2K
$357.50	Nov 6	Nov 20	74.9%	54.6%	37.2%	75.0K	1.7K
$362.50	Nov 6	Nov 20	73.8%	55.4%	33.2%	16.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 2.73, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 11	$2.78	$2.22	$2.78	72%	0.80	$332.78
$327.50	$330.00	Nov 9	$1.60	$0.90	$1.60	93%	0.56	$329.10
$307.50	$310.00	Nov 13	$1.62	$0.88	$1.62	93%	0.54	$309.12
$320.00	$322.50	Nov 13	$1.63	$0.87	$1.63	89%	0.53	$321.63
$332.50	$335.00	Nov 18	$1.44	$1.06	$1.44	77%	0.74	$333.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Nov 11	$0.67	$1.83	$0.67	84%	2.73	$381.83
$387.50	$385.00	Nov 16	$1.12	$1.38	$1.12	82%	1.23	$386.38
$392.50	$390.00	Nov 13	$1.45	$1.05	$1.45	88%	0.72	$391.05
$380.00	$377.50	Nov 16	$1.12	$1.38	$1.12	74%	1.23	$378.88
$375.00	$372.50	Nov 9	$1.40	$1.10	$1.40	84%	0.79	$373.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 1.43, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Nov 16	$1.47	$1.47	$1.03	49%	1.43	$361.47
$365.00	$370.00	Nov 27	$2.38	$2.38	$2.62	52%	0.91	$367.38
$365.00	$370.00	Dec 11	$2.50	$2.50	$2.50	50%	1.00	$367.50
$367.50	$370.00	Nov 11	$0.98	$0.98	$1.52	63%	0.64	$368.48
$365.00	$367.50	Nov 18	$1.20	$1.20	$1.30	55%	0.92	$366.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 18	$0.82	$0.82	$4.18	83%	0.20	$304.18
$315.00	$310.00	Dec 11	$0.95	$0.95	$4.05	80%	0.23	$314.05
$357.50	$355.00	Nov 6	$0.53	$0.53	$1.97	66%	0.27	$356.97
$310.00	$305.00	Dec 18	$0.90	$0.90	$4.10	81%	0.22	$309.10
$315.00	$310.00	Dec 18	$1.00	$1.00	$4.00	79%	0.25	$314.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.71, cheapest $4.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Nov 6	Nov 9	$4.72	74.9%	49.2%
$360.00	Nov 6	Nov 9	$4.77	73.0%	49.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Nov 6	Nov 9	$4.66	74.9%	49.2%
$360.00	Nov 6	Nov 9	$4.69	73.0%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.95% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 6	$1.43	$1.99	$3.42	$356.58	$363.42	0.95%
$357.50	Nov 6	$2.86	$0.92	$3.78	$353.72	$361.28	1.05%
$362.50	Nov 6	$0.59	$3.65	$4.24	$358.26	$366.74	1.18%
$355.00	Nov 6	$4.85	$0.39	$5.24	$349.76	$360.24	1.46%
$365.00	Nov 6	$0.22	$5.78	$6.00	$359.00	$371.00	1.67%
$352.50	Nov 6	$7.08	$0.18	$7.26	$345.24	$359.76	2.02%
$367.50	Nov 6	$0.10	$8.20	$8.30	$359.20	$375.80	2.31%
$350.00	Nov 6	$9.50	$0.10	$9.60	$340.40	$359.60	2.67%
$370.00	Nov 6	$0.05	$10.65	$10.70	$359.30	$380.70	2.98%
$347.50	Nov 6	$11.80	$0.07	$11.87	$335.63	$359.37	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$352.50	Nov 6	$0.22	$0.18	$0.40	$352.10	$365.40
$365.00	$355.00	Nov 6	$0.22	$0.39	$0.61	$354.39	$365.61
$362.50	$352.50	Nov 6	$0.59	$0.18	$0.77	$351.73	$363.27
$362.50	$355.00	Nov 6	$0.59	$0.39	$0.98	$354.02	$363.48
$365.00	$357.50	Nov 6	$0.22	$0.92	$1.14	$356.36	$366.14
$362.50	$357.50	Nov 6	$0.59	$0.92	$1.51	$355.99	$364.01
$360.00	$352.50	Nov 6	$1.43	$0.18	$1.61	$350.89	$361.61
$360.00	$355.00	Nov 6	$1.43	$0.39	$1.82	$353.18	$361.82
$360.00	$357.50	Nov 6	$1.43	$0.92	$2.35	$355.15	$362.35
$370.00	$347.50	Nov 9	$2.30	$2.54	$4.84	$342.66	$374.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.64, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	372/375	Nov 13	$0.98	$1.52	60%	0.64	$306.52	$373.48
302/305	372/375	Nov 13	$0.96	$1.54	61%	0.62	$304.04	$373.46
310/312	372/375	Nov 13	$1.01	$1.49	59%	0.68	$311.49	$373.51
290/292	375/378	Nov 18	$0.96	$1.54	60%	0.62	$291.54	$375.96
290/292	378/380	Nov 18	$0.89	$1.61	63%	0.55	$291.61	$378.39
315/318	372/375	Nov 13	$1.05	$1.45	57%	0.72	$316.45	$373.55
305/308	372/375	Nov 16	$1.03	$1.47	58%	0.70	$306.47	$373.53
302/305	372/375	Nov 16	$1.01	$1.49	58%	0.68	$303.99	$373.51
292/295	375/378	Nov 18	$0.97	$1.53	60%	0.63	$294.03	$375.97
292/295	378/380	Nov 18	$0.90	$1.60	63%	0.56	$294.10	$378.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.09	$4.91	9%	54.56
$352.50	$355.00	$357.50	Nov 6	$0.24	$2.26	25%	9.42
$360.00	$365.00	$370.00	Dec 11	$0.08	$4.92	7%	61.50
$357.50	$360.00	$362.50	Nov 6	$0.59	$1.91	44%	3.24
$355.00	$360.00	$365.00	Dec 11	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Dec 4	$0.05	$4.95	8%	99.00
$375.00	$380.00	$385.00	Nov 27	$0.13	$4.87	9%	37.46
$357.50	$360.00	$362.50	Nov 6	$0.59	$1.91	44%	3.24
$360.00	$365.00	$370.00	Nov 27	$0.15	$4.85	9%	32.33
$395.00	$400.00	$405.00	Dec 4	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-9.16, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$330.00	1:2	Nov 16	-$9.16	$18.34
$357.50	$360.00	1:2	Nov 6	$0.00	$2.50
$355.00	$357.50	1:2	Nov 6	-$0.87	$1.63
$367.50	$370.00	1:2	Nov 6	$0.00	$2.50
$375.00	$377.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Nov 6	-$0.33	$2.17
$365.00	$362.50	1:2	Nov 6	-$1.52	$0.98
$352.50	$350.00	1:2	Nov 6	-$0.02	$2.48
$350.00	$347.50	1:2	Nov 6	-$0.04	$2.46
$342.50	$340.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 6.90%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$24.80	0.53	0.1%	6.90%	7.05%	1.3K	4.6K
$365.00	Dec 18	$22.25	0.50	1.5%	6.19%	7.73%	347	2.1K
$370.00	Dec 18	$19.85	0.47	2.9%	5.52%	8.45%	743	4.2K
$375.00	Dec 18	$17.60	0.43	4.3%	4.90%	9.22%	213	3.0K
$380.00	Dec 18	$15.60	0.40	5.7%	4.34%	10.05%	1.2K	7.6K
$385.00	Dec 18	$13.70	0.37	7.1%	3.81%	10.92%	470	2.1K
$360.00	Dec 11	$22.50	0.53	0.1%	6.26%	6.41%	1.9K	1.8K
$365.00	Dec 11	$19.90	0.49	1.5%	5.54%	7.08%	94	307
$370.00	Dec 11	$17.70	0.46	2.9%	4.92%	7.86%	95	107
$390.00	Dec 18	$12.00	0.34	8.5%	3.34%	11.83%	456	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064,890

Total Puts 832,234

Put/Call Ratio 0.78

Net Difference 232,656

Prior's Put/Call Breakdown

Total Calls 992,062

Total Puts 912,484

Put/Call Ratio 0.92

Net Difference 79,578

Prior 7-Day Put/Call Summary

Total Calls 8,259,790

Total Puts 7,578,482

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card